Cap Mercado $2.28T
0.93%
Volumen 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $9.982 | $9.979 | $9.986 | $9.982 | - | - |
| Aug-27 2024 | $9.986 | $9.979 | $10.10 | $10.10 | $1 | - |
| Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
| Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
| Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
| Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
| Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
| Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
| Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
| Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
| Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
| Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
| Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |
| Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
| Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |