Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX Token (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.6890 | $2.3394 | $2.8281 | $2.4458 | $133,348,571 | $884,430,439 |
| Oct-04 2024 | $2.4486 | $1.9603 | $2.6396 | $2.0083 | $143,647,762 | $805,340,528 |
| Oct-03 2024 | $2.0171 | $1.8725 | $2.2012 | $2.1243 | $50,569,425 | $663,427,087 |
| Oct-02 2024 | $2.1232 | $2.0235 | $2.3615 | $2.1003 | $105,194,575 | $698,341,760 |
| Oct-01 2024 | $2.1031 | $1.8286 | $2.4237 | $1.8394 | $192,459,578 | $691,703,280 |
| Sep-30 2024 | $1.8447 | $1.7299 | $2.4905 | $2.2130 | $130,172,420 | $606,723,716 |
| Sep-29 2024 | $2.2032 | $1.3857 | $2.7115 | $1.4019 | $313,222,035 | $724,623,408 |
| Sep-28 2024 | $1.4016 | $1.3835 | $1.4663 | $1.4652 | $9,125,912 | $461,010,363 |
| Sep-27 2024 | $1.4647 | $1.4283 | $1.4734 | $1.4356 | $9,272,880 | $481,753,453 |
| Sep-26 2024 | $1.4351 | $1.3799 | $1.4710 | $1.4030 | $12,146,239 | $472,026,532 |
| Sep-25 2024 | $1.4045 | $1.3839 | $1.4382 | $1.3918 | $11,406,128 | $461,937,485 |
| Sep-24 2024 | $1.3912 | $1.3456 | $1.3960 | $1.3565 | $7,956,753 | $457,583,062 |
| Sep-23 2024 | $1.3565 | $1.3381 | $1.3704 | $1.3544 | $8,006,681 | $446,169,804 |
| Sep-22 2024 | $1.3541 | $1.3249 | $1.3584 | $1.3520 | $7,211,580 | $445,365,893 |
| Sep-21 2024 | $1.3521 | $1.3143 | $1.3775 | $1.3297 | $7,645,578 | $444,702,925 |