Cap Mercado $3.16T
2.06%
Volumen 24h $252.39B
18.06%
BTC % 54.67%
0.31%
ETH % 10.63%
-1.22%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Falconswap (FSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-14 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-13 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-12 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-11 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-10 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-09 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-08 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
| Jul-07 2024 | $0.010406 | $0.010406 | $0.010552 | $0.010552 | $112 | $389,499 |
| Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
| Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
| Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
| Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |