Cap Mercado $2.47T 2.05%
Volumen 24h $192.43B 19.41%
BTC % 55.56% 0.36%
ETH % 11.82% -1.86%
Monedas 29.412 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Falconswap FSW

Precios Históricos de Falconswap (FSW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-14 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-13 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-12 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-11 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-10 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-09 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-08 2024 $0.010406 $0.010406 $0.010406 $0.010406 - $389,499
Jul-07 2024 $0.010406 $0.010406 $0.010552 $0.010552 $112 $389,499
Jul-06 2024 $0.010552 $0.010552 $0.011132 $0.011132 $71 $394,965
Jul-05 2024 $0.011132 $0.011132 $0.011132 $0.011132 - $416,705
Jul-04 2024 $0.011132 $0.011132 $0.011914 $0.011914 $112 $416,705
Jul-03 2024 $0.011914 $0.011914 $0.011914 $0.011914 - $445,975
Jul-02 2024 $0.011914 $0.011914 $0.011914 $0.011914 - $445,975
Jul-01 2024 $0.011914 $0.011914 $0.011914 $0.011914 - $445,975

Análisis de precios históricos y de mercado de Falconswap (FSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1191 días, desde el día 02-08-2021.