Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Froyo Games (FROYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018614 | $0.00018614 | $0.00018777 | $0.00018656 | $393 | - |
| Jul-25 2024 | $0.00018485 | $0.00018485 | $0.00018845 | $0.00018845 | $33 | - |
| Jul-24 2024 | $0.00018845 | $0.00018845 | $0.00019575 | $0.00019066 | $1,199 | - |
| Jul-23 2024 | $0.00019066 | $0.00019066 | $0.00019796 | $0.00019792 | $417 | - |
| Jul-22 2024 | $0.00019792 | $0.00019792 | $0.00020532 | $0.00020491 | $505 | - |
| Jul-21 2024 | $0.00020491 | $0.00020274 | $0.00020599 | $0.00020598 | $389 | - |
| Jul-20 2024 | $0.00020598 | $0.00020363 | $0.00020707 | $0.00020574 | $543 | - |
| Jul-19 2024 | $0.00020574 | $0.00020101 | $0.00020574 | $0.00020223 | $45 | - |
| Jul-18 2024 | $0.00020223 | $0.00020022 | $0.00020343 | $0.00020085 | $700 | - |
| Jul-17 2024 | $0.00020085 | $0.00020085 | $0.00022026 | $0.00022026 | $1,009 | - |
| Jul-16 2024 | $0.00022033 | $0.00021794 | $0.00022223 | $0.00022106 | $35 | - |
| Jul-15 2024 | $0.00022106 | $0.00019634 | $0.00022106 | $0.00019634 | $1,232 | - |
| Jul-14 2024 | $0.00019634 | $0.00019506 | $0.00019637 | $0.0001953 | $110 | - |
| Jul-13 2024 | $0.0001953 | $0.00019521 | $0.00020294 | $0.00019743 | $965 | - |
| Jul-12 2024 | $0.00019743 | $0.00019743 | $0.00021011 | $0.00021011 | $1,031 | - |