Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Froyo Games (FROYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001182 | $0.00001182 | $0.00003458 | $0.00003458 | - | - |
| Jul-13 2025 | $0.00003458 | $0.00003425 | $0.0000347 | $0.00003425 | $2 | - |
| Jul-12 2025 | $0.00003422 | $0.00003411 | $0.00003569 | $0.00003559 | $32 | - |
| Jul-11 2025 | $0.00003532 | $0.00003532 | $0.00003558 | $0.00003539 | $18 | - |
| Jul-10 2025 | $0.00003521 | $0.00003455 | $0.00003521 | $0.00003501 | $69 | - |
| Jul-09 2025 | $0.00003493 | $0.00003458 | $0.00003624 | $0.00003624 | - | - |
| Jul-08 2025 | $0.00003624 | $0.00003616 | $0.00003624 | $0.00003616 | - | - |
| Jul-07 2025 | $0.00003616 | $0.00003611 | $0.00003632 | $0.00003632 | $0 | - |
| Jul-06 2025 | $0.00003632 | $0.00003581 | $0.00003633 | $0.00003588 | - | - |
| Jul-05 2025 | $0.00003588 | $0.00003577 | $0.00003589 | $0.00003577 | - | - |
| Jul-04 2025 | $0.00003577 | $0.00003576 | $0.00003627 | $0.00003627 | - | - |
| Jul-03 2025 | $0.00003627 | $0.0000362 | $0.00003631 | $0.00003629 | - | - |
| Jul-02 2025 | $0.00003629 | $0.00003568 | $0.00003636 | $0.00003581 | $1 | - |
| Jul-01 2025 | $0.00003581 | $0.00003581 | $0.00003644 | $0.00003633 | - | - |
| Jun-30 2025 | $0.00003636 | $0.00003621 | $0.00003636 | $0.00003626 | - | - |