Cap Mercado $3.94T
-0.33%
Volumen 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Froyo Games (FROYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001209 | $0.00001209 | $0.00001271 | $0.00001271 | $0 | - |
| Oct-29 2025 | $0.00001271 | $0.00001271 | $0.00001296 | $0.00001296 | - | - |
| Oct-28 2025 | $0.00001296 | $0.00001256 | $0.00001296 | $0.00001256 | - | - |
| Oct-27 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-25 2025 | $0.00001256 | $0.00001256 | $0.00001306 | $0.00001283 | - | - |
| Oct-24 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-23 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-22 2025 | $0.00001283 | $0.00001283 | $0.00001289 | $0.00001289 | - | - |
| Oct-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-20 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001526 | $0.00001526 | - | - |
| Oct-16 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |