Cap Mercado $3.16T
-0.58%
Volumen 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frontier (FRONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.019222 | $0.019194 | $0.019414 | $0.019384 | - | $149,170 |
| Dec-24 2025 | $0.019425 | $0.01942 | $0.019553 | $0.019553 | $84 | $150,747 |
| Dec-23 2025 | $0.019762 | $0.019762 | $0.020095 | $0.020095 | - | $153,361 |
| Dec-22 2025 | $0.020231 | $0.020149 | $0.020371 | $0.020292 | - | $157,002 |
| Dec-21 2025 | $0.020181 | $0.017265 | $0.020181 | $0.019862 | - | $156,617 |
| Dec-20 2025 | $0.010545 | $0.010294 | $0.020789 | $0.020789 | $2 | $81,840 |
| Dec-19 2025 | $0.020789 | $0.020023 | $0.020789 | $0.020161 | - | $161,330 |
| Dec-18 2025 | $0.020161 | $0.020161 | $0.020559 | $0.020418 | - | $156,459 |
| Dec-17 2025 | $0.020418 | $0.020418 | $0.021141 | $0.02113 | - | $158,457 |
| Dec-16 2025 | $0.02113 | $0.020704 | $0.02113 | $0.020719 | - | $163,980 |
| Dec-15 2025 | $0.020734 | $0.020734 | $0.021503 | $0.021476 | - | $160,904 |
| Dec-14 2025 | $0.021375 | $0.021375 | $0.021603 | $0.021593 | - | $165,884 |
| Dec-13 2025 | $0.021593 | $0.021257 | $0.021595 | $0.021257 | - | $167,574 |
| Dec-12 2025 | $0.021257 | $0.021252 | $0.021464 | $0.02137 | - | $164,964 |
| Dec-11 2025 | $0.021368 | $0.020963 | $0.02169 | $0.02169 | - | $165,831 |