Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frontier (FRONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.540106 | $0.528475 | $0.555284 | $0.548883 | $146,455 | $7,736,451 |
| Oct-02 2024 | $0.550208 | $0.540964 | $0.571444 | $0.558537 | $371,147 | $7,881,754 |
| Oct-01 2024 | $0.556233 | $0.555067 | $0.756809 | $0.589524 | $2,317,600 | $7,968,144 |
| Sep-30 2024 | $0.773111 | $0.585384 | $0.789719 | $0.60541 | $369,023 | $14,426,501 |
| Sep-29 2024 | $0.609026 | $0.602602 | $0.614827 | $0.604192 | $77,826 | $12,265,390 |
| Sep-28 2024 | $0.609419 | $0.594518 | $0.621868 | $0.620311 | $237,186 | $12,274,513 |
| Sep-27 2024 | $0.618649 | $0.608244 | $0.622098 | $0.608658 | $146,996 | $12,505,983 |
| Sep-26 2024 | $0.72272 | $0.588243 | $0.722734 | $0.594842 | $178,262 | $15,334,852 |
| Sep-25 2024 | $0.596535 | $0.59565 | $0.712179 | $0.613445 | $295,271 | $14,007,097 |
| Sep-24 2024 | $0.614588 | $0.606272 | $0.619376 | $0.619376 | $411,796 | $14,437,132 |
| Sep-23 2024 | $0.611636 | $0.597662 | $0.743124 | $0.621255 | $495,626 | $14,395,811 |
| Sep-22 2024 | $0.578889 | $0.572759 | $0.638754 | $0.613125 | $1,464,709 | $13,628,342 |
| Sep-21 2024 | $0.607087 | $0.55542 | $0.70861 | $0.620099 | $787,157 | $14,690,200 |
| Sep-20 2024 | $0.668144 | $0.5898 | $0.668144 | $0.596482 | $2,719,310 | $17,915,726 |
| Sep-19 2024 | $0.597696 | $0.579225 | $0.741463 | $0.741345 | $772,598 | $16,026,847 |