Cap Mercado $2.48T
-3.4%
Volumen 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frontier (FRONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.783401 | $0.782795 | $0.818658 | $0.799393 | $11,272,446 | $70,506,148 |
| Jul-30 2024 | $0.804389 | $0.79478 | $0.848408 | $0.839275 | $10,184,286 | $72,395,081 |
| Jul-29 2024 | $0.838145 | $0.836152 | $0.868918 | $0.840194 | $11,053,236 | $75,433,110 |
| Jul-28 2024 | $0.827877 | $0.827877 | $0.859152 | $0.849252 | $8,333,490 | $74,508,958 |
| Jul-27 2024 | $0.866671 | $0.845149 | $0.875161 | $0.865891 | $11,352,769 | $78,000,471 |
| Jul-26 2024 | $0.870258 | $0.82368 | $0.870258 | $0.82368 | $11,963,651 | $78,323,282 |
| Jul-25 2024 | $0.817739 | $0.786554 | $0.844946 | $0.844946 | $13,454,253 | $73,596,564 |
| Jul-24 2024 | $0.846374 | $0.846374 | $0.903176 | $0.885215 | $11,575,262 | $76,173,711 |
| Jul-23 2024 | $0.883578 | $0.862303 | $0.920305 | $0.899991 | $14,911,242 | $79,522,105 |
| Jul-22 2024 | $0.898455 | $0.898455 | $0.982733 | $0.979769 | $22,563,969 | $80,860,966 |
| Jul-21 2024 | $0.984947 | $0.929288 | $1.0049 | $1.0013 | $14,365,149 | $88,645,246 |
| Jul-20 2024 | $1.0034 | $0.9911 | $1.0229 | $1.0054 | $12,228,240 | $90,308,840 |
| Jul-19 2024 | $1.0007 | $0.945104 | $1.0143 | $0.97772 | $23,332,202 | $90,069,101 |
| Jul-18 2024 | $0.975877 | $0.946834 | $0.982643 | $0.953762 | $17,236,310 | $87,828,995 |
| Jul-17 2024 | $0.948994 | $0.943305 | $1.0053 | $0.970648 | $24,697,441 | $85,409,526 |