Cap Mercado $3.15T
1.9%
Volumen 24h $151.38B
-13.1%
BTC % 60.1%
0%
ETH % 6.99%
2.14%
Monedas
31.727
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fronk (FRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000056013841643027 | $0.0000000053709172068338 | $0.000000006184689647392 | $0.0000000059971721724145 | $5,272 | - |
| Apr-27 2025 | $0.0000000060397233235157 | $0.0000000048448298332731 | $0.000000006064805547690699 | $0.0000000050821611975851 | $4,862 | - |
| Apr-26 2025 | $0.0000000049542675011277 | $0.0000000043705061826084 | $0.0000000057357014927824 | $0.0000000043705061826084 | $10,619 | - |
| Apr-25 2025 | $0.000000004482246730309199 | $0.0000000033244000541239 | $0.0000000045310456115647 | $0.0000000033244000541239 | $7,548 | - |
| Apr-24 2025 | $0.0000000032929187111304 | $0.0000000030198601049487 | $0.0000000035724633170771 | $0.0000000030198601049487 | - | - |
| Apr-23 2025 | $0.0000000030677826044096 | $0.0000000026674521583212 | $0.0000000031788363955132 | $0.000000002742605159046 | - | - |
| Apr-22 2025 | $0.0000000027426127267665 | $0.0000000027154833264168 | $0.0000000029269604970998 | $0.0000000027888066207676 | $1,154 | - |
| Apr-21 2025 | $0.000000002788815719587 | $0.000000002788815719587 | $0.0000000028803658447037 | $0.000000002828733970752 | $580 | - |
| Apr-20 2025 | $0.0000000027995794087303 | $0.0000000027994989134995 | $0.0000000029880860052647 | $0.0000000029777493904457 | - | - |
| Apr-19 2025 | $0.0000000029554010404252 | $0.0000000028371469646444 | $0.0000000029704042057391 | $0.0000000028371469646444 | $742 | - |
| Apr-18 2025 | $0.0000000028371469646444 | $0.0000000028371469646444 | $0.0000000030042182813588 | $0.0000000029707166965317 | $369 | - |
| Apr-17 2025 | $0.0000000029708219605534 | $0.0000000029385892966689 | $0.0000000030047061384399 | $0.0000000029637292205066 | - | - |
| Apr-16 2025 | $0.0000000029711891850729 | $0.0000000027286414617327 | $0.0000000029928906690371 | $0.0000000027331748606794 | $766 | - |
| Apr-15 2025 | $0.0000000027401120748383 | $0.0000000027401120748383 | $0.0000000029352280682926 | $0.0000000028540973934201 | $2,244 | - |
| Apr-14 2025 | $0.0000000028742830613546 | $0.0000000028742830613546 | $0.0000000032586882611071 | $0.0000000032152474556923 | $2,069 | - |