Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Fronk (FRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000154 | $0.0000000139 | $0.000000018 | $0.0000000171 | $44,209 | - |
| Nov-10 2024 | $0.0000000178 | $0.0000000173 | $0.0000000185 | $0.0000000173 | $10,666 | - |
| Nov-09 2024 | $0.0000000167 | $0.0000000159 | $0.0000000171 | $0.0000000164 | $12,205 | - |
| Nov-08 2024 | $0.0000000172 | $0.000000015 | $0.0000000182 | $0.0000000163 | $20,589 | - |
| Nov-07 2024 | $0.0000000166 | $0.0000000152 | $0.000000018 | $0.000000018 | $10,135 | - |
| Nov-06 2024 | $0.0000000185 | $0.000000012 | $0.0000000185 | $0.000000012 | $39,539 | - |
| Nov-05 2024 | $0.000000012 | $0.0000000108 | $0.000000012 | $0.000000011 | $8,621 | - |
| Nov-04 2024 | $0.0000000119 | $0.0000000114 | $0.0000000126 | $0.0000000125 | $2,877 | - |
| Nov-03 2024 | $0.0000000125 | $0.0000000122 | $0.0000000132 | $0.0000000125 | $13,503 | - |
| Nov-02 2024 | $0.0000000128 | $0.0000000126 | $0.0000000137 | $0.0000000132 | $8,996 | - |
| Nov-01 2024 | $0.0000000132 | $0.0000000125 | $0.0000000156 | $0.0000000154 | $31,455 | - |
| Oct-31 2024 | $0.0000000154 | $0.0000000153 | $0.0000000169 | $0.0000000163 | $5,874 | - |
| Oct-30 2024 | $0.0000000163 | $0.0000000153 | $0.000000018 | $0.0000000171 | $20,539 | - |
| Oct-29 2024 | $0.0000000172 | $0.0000000144 | $0.0000000172 | $0.0000000149 | $15,290 | - |
| Oct-28 2024 | $0.000000015 | $0.0000000141 | $0.000000015 | $0.0000000149 | $5,324 | - |