Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Fronk (FRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000008483695547759201 | $0.0000000081482086128208 | $0.000000008806606014965 | $0.0000000081482086128208 | $8,752 | - |
| Oct-04 2024 | $0.000000008136937773587099 | $0.000000008021934038389299 | $0.0000000083949619838311 | $0.0000000080801870393026 | $8,044 | - |
| Oct-03 2024 | $0.000000008080195531639499 | $0.00000000774637650284 | $0.0000000083657173261273 | $0.000000008104316222780901 | $10,817 | - |
| Oct-02 2024 | $0.0000000082266962751949 | $0.0000000080952786783289 | $0.000000008837169579221901 | $0.0000000082934389796771 | $15,426 | - |
| Oct-01 2024 | $0.0000000081691992394293 | $0.0000000074263558869341 | $0.0000000101 | $0.00000001 | $59,255 | - |
| Sep-30 2024 | $0.0000000101 | $0.000000008333113849792599 | $0.0000000106 | $0.0000000098888008135097 | $22,625 | - |
| Sep-29 2024 | $0.0000000102 | $0.0000000098338665640509 | $0.0000000104 | $0.0000000101 | $11,784 | - |
| Sep-28 2024 | $0.0000000102 | $0.000000009792104952086899 | $0.0000000107 | $0.0000000102 | $25,507 | - |
| Sep-27 2024 | $0.00000001 | $0.0000000093530371605956 | $0.0000000123 | $0.0000000107 | $39,575 | - |
| Sep-26 2024 | $0.0000000107 | $0.000000009534108337125999 | $0.0000000107 | $0.0000000103 | $11,281 | - |
| Sep-25 2024 | $0.0000000103 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $6,321 | - |
| Sep-24 2024 | $0.0000000103 | $0.0000000091425706338105 | $0.000000011 | $0.0000000095115808779672 | $12,898 | - |
| Sep-23 2024 | $0.000000009489299914922099 | $0.000000009364862405322 | $0.0000000102 | $0.000000009826332462351601 | $13,567 | - |
| Sep-22 2024 | $0.000000009985068422367601 | $0.0000000098455191398999 | $0.0000000104 | $0.0000000101 | $3,506 | - |
| Sep-21 2024 | $0.00000001 | $0.0000000096608328104283 | $0.0000000103 | $0.00000001 | $3,977 | - |