Cap Mercado $2.40T
-2.6%
Volumen 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000016336323606824 | $0.0000000016336323606824 | $0.0000000017782078554518 | $0.0000000017448807429473 | $402,499 | - |
| Feb-26 2026 | $0.0000000017473821821043 | $0.0000000016941897957873 | $0.0000000018620105479229 | $0.0000000018620105479229 | $419,084 | - |
| Feb-25 2026 | $0.0000000018658771601276 | $0.0000000016637084798914 | $0.0000000018838428126263 | $0.0000000016637084798914 | $451,472 | - |
| Feb-24 2026 | $0.0000000017068372442444 | $0.0000000015669449992395 | $0.0000000018156273333475 | $0.0000000016219860383053 | $420,976 | - |
| Feb-23 2026 | $0.0000000016273027666506 | $0.0000000014953267249973 | $0.0000000019016569470013 | $0.0000000019016569470013 | $442,913 | - |
| Feb-22 2026 | $0.0000000019001769914622 | $0.0000000018737118670938 | $0.0000000019659732657275 | $0.0000000019487244229296 | $433,232 | - |
| Feb-21 2026 | $0.000000001943527797603 | $0.000000001901823653591 | $0.0000000019680832999787 | $0.0000000019153649868524 | $437,522 | - |
| Feb-20 2026 | $0.0000000019168671895552 | $0.000000001905239469749099 | $0.0000000019552006323253 | $0.000000001927341681185199 | $435,979 | - |
| Feb-19 2026 | $0.0000000019272692307077 | $0.000000001923799906559799 | $0.0000000020318614436127 | $0.0000000020318614436127 | $433,307 | - |
| Feb-18 2026 | $0.0000000020258653518556 | $0.0000000020255293139382 | $0.0000000020644806553481 | $0.000000002051166853581699 | $456,405 | - |
| Feb-17 2026 | $0.0000000020914451453277 | $0.0000000020202942581137 | $0.000000002100405861433499 | $0.0000000020689065662379 | $461,277 | - |
| Feb-16 2026 | $0.000000002066372634237399 | $0.0000000020581982085159 | $0.000000002081476245454799 | $0.0000000020793039093597 | $455,286 | - |
| Feb-15 2026 | $0.000000002076491224544899 | $0.000000002027193322749599 | $0.000000002246467525755199 | $0.000000002198460779282899 | $453,467 | - |
| Feb-14 2026 | $0.0000000021977123473566 | $0.000000002160527672052099 | $0.0000000022288668919738 | $0.000000002160527672052099 | $472,183 | - |
| Feb-13 2026 | $0.0000000021638519120502 | $0.0000000020520668932552 | $0.0000000022071271998585 | $0.000000002069063728267199 | $468,744 | - |