Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Froge FROGE

Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000040550455659481 $0.0000000040550455659481 $0.0000000044082250336208 $0.0000000043874201023883 $260,561 -
Aug-18 2025 $0.000000004420463307540599 $0.0000000043605482336437 $0.0000000046971377220558 $0.0000000046971377220558 $262,816 -
Aug-17 2025 $0.0000000047401428575984 $0.0000000045093697008014 $0.0000000047458866387808 $0.0000000045649492757348 $257,901 -
Aug-16 2025 $0.0000000045604691037451 $0.000000004556327883972 $0.0000000047002694085626 $0.0000000046797846937485 $251,461 -
Aug-15 2025 $0.0000000046748450186973 $0.000000004607329017484 $0.0000000053172830473729 $0.0000000052651307721009 $275,521 -
Aug-14 2025 $0.0000000051245643593708 $0.000000005096572886913 $0.0000000056399478494347 $0.0000000056041274455906 $394,355 -
Aug-13 2025 $0.0000000056216952708372 $0.0000000056216952708372 $0.0000000058362052704482 $0.0000000057316555083886 $316,137 -
Aug-12 2025 $0.0000000057298545787368 $0.0000000052335117787407 $0.0000000057298545787368 $0.0000000052335117787407 $291,965 -
Aug-11 2025 $0.0000000052143210289538 $0.0000000051173284794224 $0.0000000059417414057029 $0.0000000057891465666628 $365,889 -
Aug-10 2025 $0.0000000058049900326548 $0.0000000058049900326548 $0.0000000064135845964251 $0.0000000063898554545024 $290,589 -
Aug-09 2025 $0.0000000063853708858154 $0.0000000058239552596947 $0.0000000064348592624181 $0.0000000058658362008771 $324,494 -
Aug-08 2025 $0.0000000059650329910621 $0.0000000059037584130228 $0.0000000062147758592013 $0.0000000062147758592013 $343,264 -
Aug-07 2025 $0.0000000063578910418175 $0.0000000053992671970773 $0.0000000071407003905889 $0.0000000057057490993497 $535,987 -
Aug-06 2025 $0.000000005699221629128 $0.0000000050311234179255 $0.000000005699221629128 $0.0000000050737085791742 $367,164 -
Aug-05 2025 $0.0000000050372713943758 $0.0000000048472735599838 $0.0000000053280318495867 $0.0000000053280318495867 $317,611 -

Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 27-03-2024.