Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,600,608,748,363,400 | $1,579,221,262,301,300 | $1,798,570,740,233,700 | $1,763,981,472,850,000 | $336,487 | - |
| Mar-19 2026 | $1,768,673,111,997,300 | $1,730,810,117,325,000 | $1,844,284,545,165,400 | $1,843,874,311,146,400 | $349,443 | - |
| Mar-18 2026 | $1,821,420,595,248,000 | $1,779,160,509,300,400 | $2,034,967,974,396,000 | $2,034,967,974,396,000 | $366,218 | - |
| Mar-17 2026 | $2,036,255,599,434,500 | $1,967,690,227,452,100 | $2,036,255,599,434,500 | $2,015,221,678,354,700 | $390,938 | - |
| Mar-16 2026 | $2,047,633,010,195,300 | $1,783,363,492,328,900 | $2,067,936,872,840,400 | $1,821,362,203,561,700 | $413,598 | - |
| Mar-15 2026 | $1,779,702,297,780,600 | $1,708,701,406,005,700 | $1,782,586,779,310,800 | $1,709,231,650,745,600 | $357,932 | - |
| Mar-14 2026 | $1,708,177,305,785,700 | $1,653,287,003,941,500 | $1,714,326,605,821,200 | $1,680,046,062,816,000 | $347,492 | - |
| Mar-13 2026 | $1,683,100,922,452,300 | $1,663,474,920,035,400 | $1,787,027,997,846,800 | $1,663,474,920,035,400 | $344,429 | - |
| Mar-12 2026 | $1,664,641,816,159,600 | $1,664,641,816,159,600 | $1,697,406,705,157,400 | $1,694,094,874,009,200 | $337,900 | - |
| Mar-11 2026 | $1,694,556,285,874,800 | $1,613,856,473,237,300 | $1,695,614,575,437,000 | $1,632,177,382,645,100 | $350,458 | - |
| Mar-10 2026 | $1,633,557,298,172,100 | $1,631,556,235,452,600 | $1,722,788,825,352,600 | $1,632,617,752,371,300 | $337,634 | - |
| Mar-09 2026 | $1,629,274,864,059,100 | $1,527,874,534,299,700 | $1,656,350,568,508,700 | $1,557,545,419,445,400 | $337,296 | - |
| Mar-08 2026 | $1,559,799,399,146,900 | $1,507,063,411,333,400 | $1,559,799,399,146,900 | $1,556,484,860,279,600 | $332,347 | - |
| Mar-07 2026 | $1,582,939,607,587,300 | $1,581,871,764,857,000 | $1,619,002,496,018,000 | $1,611,384,003,306,200 | $329,732 | - |
| Mar-06 2026 | $1,610,321,299,221,400 | $1,609,554,330,828,100 | $1,677,562,777,858,700 | $1,673,936,791,927,300 | $332,146 | - |