Cap Mercado $2.67T
1.15%
Volumen 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,562,534,396,021,600 | $1,542,652,118,866,000 | $1,584,969,348,293,200 | $1,570,226,457,290,100 | $259,871 | - |
| Apr-08 2026 | $1,572,454,076,857,600 | $1,571,096,602,337,100 | $1,635,657,415,296,700 | $1,622,948,913,646,600 | $266,830 | - |
| Apr-07 2026 | $1,616,875,960,063,800 | $1,511,690,397,064,100 | $1,616,875,960,063,800 | $1,574,798,031,801,600 | $205,161 | - |
| Apr-06 2026 | $1,574,325,163,621,500 | $1,523,861,265,602,700 | $1,591,974,841,075,800 | $1,527,833,798,650,000 | $128,992 | - |
| Apr-05 2026 | $1,525,545,932,563,800 | $1,468,473,596,155,300 | $1,525,545,932,563,800 | $1,496,939,080,948,400 | $123,272 | - |
| Apr-04 2026 | $1,498,938,490,694,800 | $1,484,154,161,311,700 | $1,498,938,490,694,800 | $1,489,165,822,900,700 | $115,991 | - |
| Apr-03 2026 | $1,486,969,753,889,500 | $1,486,969,753,889,500 | $1,534,650,405,775,800 | $1,531,398,199,010,400 | $113,894 | - |
| Apr-02 2026 | $1,530,319,127,061,300 | $1,529,317,034,726,400 | $1,629,366,910,432,200 | $1,629,366,910,432,200 | $124,110 | - |
| Apr-01 2026 | $1,630,863,343,120,900 | $1,552,989,438,886,200 | $1,630,863,343,120,900 | $1,552,989,438,886,200 | $124,993 | - |
| Mar-31 2026 | $1,551,391,213,877,200 | $1,524,509,186,476,500 | $1,580,545,936,862,900 | $1,524,509,186,476,500 | $123,344 | - |
| Mar-30 2026 | $1,531,129,361,634,200 | $1,447,271,476,072,600 | $1,531,129,361,634,200 | $1,454,336,505,982,000 | $116,981 | - |
| Mar-29 2026 | $1,455,075,753,362,700 | $1,432,713,288,812,100 | $1,483,460,695,488,200 | $1,483,460,695,488,200 | $114,894 | - |
| Mar-28 2026 | $1,486,140,674,108,800 | $1,432,971,455,397,900 | $1,492,658,663,967,400 | $1,432,971,455,397,900 | $116,454 | - |
| Mar-27 2026 | $1,437,234,774,476,599 | $1,431,444,761,385,900 | $1,525,319,305,533,000 | $1,518,818,176,406,700 | $116,074 | - |
| Mar-26 2026 | $1,521,062,854,039,100 | $1,479,385,430,526,300 | $1,599,385,438,887,300 | $1,599,385,438,887,300 | $121,692 | - |