Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000224738835484 | $0.0000000021487197187213 | $0.000000002251299863482399 | $0.0000000021660538471574 | $479,916 | - |
| Feb-06 2026 | $0.0000000021727946824839 | $0.000000001953312725507899 | $0.0000000021874062848877 | $0.000000001953312725507899 | $482,188 | - |
| Feb-05 2026 | $0.0000000019748907426895 | $0.0000000018275418601019 | $0.000000002142541058216099 | $0.0000000020969470737468 | $441,374 | - |
| Feb-04 2026 | $0.000000002083228847795299 | $0.000000002078322322440399 | $0.0000000022753768405139 | $0.0000000022065334399748 | $448,591 | - |
| Feb-03 2026 | $0.0000000022044941085068 | $0.0000000020821996518699 | $0.0000000023080604281378 | $0.0000000022876506110672 | $465,270 | - |
| Feb-02 2026 | $0.0000000022896006094496 | $0.0000000020972637243501 | $0.0000000023333279122682 | $0.0000000022190895409811 | $484,203 | - |
| Feb-01 2026 | $0.000000002203516143747299 | $0.000000002203516143747299 | $0.0000000023776925842944 | $0.000000002300917085171 | $467,160 | - |
| Jan-31 2026 | $0.0000000022960795900948 | $0.0000000022776143897791 | $0.0000000026924715953997 | $0.0000000026924715953997 | $477,482 | - |
| Jan-30 2026 | $0.0000000026411980885175 | $0.0000000026260835536455 | $0.0000000030775533426973 | $0.0000000030775533426973 | $537,693 | - |
| Jan-29 2026 | $0.00000000307745879654 | $0.0000000029178903627136 | $0.0000000032821288598626 | $0.000000003280554369901 | $585,593 | - |
| Jan-28 2026 | $0.0000000032787862076715 | $0.0000000032201309670366 | $0.0000000036817041500911 | $0.000000003679513115212 | $611,485 | - |
| Jan-27 2026 | $0.0000000036805660996037 | $0.0000000035567602044594 | $0.000000003823933434448799 | $0.00000000381995682601 | $668,821 | - |
| Jan-26 2026 | $0.000000003900196512255699 | $0.0000000032348188722174 | $0.000000003900196512255699 | $0.0000000032348188722174 | $732,604 | - |
| Jan-25 2026 | $0.000000003227322171574 | $0.000000003227322171574 | $0.0000000034870266917032 | $0.0000000034741346164875 | $593,144 | - |
| Jan-24 2026 | $0.0000000034737027310618 | $0.0000000034737027310618 | $0.0000000035619686499672 | $0.0000000035417260387416 | $636,700 | - |