Cap Mercado $2.51T 2.22%
Volumen 24h $163.05B 47.4%
BTC % 54.87% 0.76%
ETH % 12.06% -1.24%
Monedas 29.307 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Froge FROGE

Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2024 $0.0000000030853043987163 $0.0000000029385990135887 $0.000000003211133049959 $0.0000000029973959894838 $613,652 -
Oct-26 2024 $0.0000000030843830303245 $0.0000000030058256711616 $0.0000000032131870432365 $0.0000000031608459851865 $624,440 -
Oct-25 2024 $0.0000000031309115970207 $0.000000002805677271579 $0.0000000038403377646734 $0.0000000028584561316704 $883,184 -
Oct-24 2024 $0.0000000028523079545367 $0.0000000025046672121576 $0.0000000033107573333462 $0.0000000025140341679962 $973,173 -
Oct-23 2024 $0.0000000026240543711233 $0.0000000023538797160938 $0.0000000027047304215108 $0.000000002531021184311 $683,339 -
Oct-22 2024 $0.0000000026246582929914 $0.000000002575787043119 $0.0000000029022748878172 $0.0000000026624787918749 $567,649 -
Oct-21 2024 $0.0000000026723936085154 $0.0000000025185865869095 $0.0000000029876170684896 $0.0000000029852455851177 $580,931 -
Oct-20 2024 $0.0000000027758549076537 $0.0000000025319825442612 $0.0000000027758549076537 $0.0000000027201940256423 $552,309 -
Oct-19 2024 $0.0000000027640262716719 $0.0000000025625188153376 $0.0000000028742240072536 $0.0000000025997608419443 $586,888 -
Oct-18 2024 $0.0000000025609068134335 $0.0000000025446542723363 $0.0000000033419474448334 $0.0000000033225037526366 $678,595 -
Oct-17 2024 $0.0000000032460372280824 $0.0000000032460372280824 $0.0000000045364972844157 $0.0000000037673854195272 $777,555 -
Oct-16 2024 $0.000000003775572325655099 $0.0000000035153449427908 $0.000000004211165695027199 $0.0000000035153449427908 $601,209 -
Oct-15 2024 $0.0000000035072297955479 $0.0000000032697862129423 $0.000000003794055901434 $0.000000003794055901434 $609,133 -
Oct-14 2024 $0.000000003851414664539299 $0.0000000037663870373972 $0.0000000045108953506526 $0.0000000039969980122866 $858,616 -
Oct-13 2024 $0.000000003915756702426199 $0.00000000364985672125 $0.0000000048367649309306 $0.000000004766484754922 $975,098 -

Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 08-03-2024.