Cap Mercado $3.21T
1.23%
Volumen 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Friend3 (F3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0012411 | $0.00123312 | $0.00125684 | $0.00123942 | $11,915 | - |
| Dec-28 2025 | $0.00123649 | $0.00123479 | $0.00123944 | $0.00123864 | $12,216 | - |
| Dec-27 2025 | $0.00123607 | $0.00123607 | $0.00125538 | $0.00125408 | $14,355 | - |
| Dec-26 2025 | $0.00125688 | $0.00125119 | $0.00126244 | $0.00126236 | $12,819 | - |
| Dec-25 2025 | $0.00126503 | $0.00125015 | $0.00126621 | $0.00125015 | $11,723 | - |
| Dec-24 2025 | $0.0012533 | $0.00125019 | $0.0013006 | $0.00129582 | $15,072 | - |
| Dec-23 2025 | $0.00129778 | $0.00127771 | $0.00130737 | $0.00127815 | $12,583 | - |
| Dec-22 2025 | $0.00129332 | $0.00126215 | $0.00131728 | $0.00131728 | $13,495 | - |
| Dec-21 2025 | $0.00131001 | $0.00126163 | $0.0013145 | $0.00126774 | $13,875 | - |
| Dec-20 2025 | $0.00126953 | $0.00126036 | $0.0012957 | $0.00126611 | $12,340 | - |
| Dec-19 2025 | $0.00126594 | $0.00125968 | $0.00129392 | $0.00126274 | $12,818 | - |
| Dec-18 2025 | $0.00126977 | $0.00126206 | $0.00129394 | $0.00129394 | $58,501 | - |
| Dec-17 2025 | $0.00129363 | $0.00127527 | $0.00130613 | $0.00130267 | $15,580 | - |
| Dec-16 2025 | $0.00130314 | $0.00127828 | $0.00131722 | $0.00131084 | $29,984 | - |
| Dec-15 2025 | $0.00131044 | $0.00130506 | $0.00132125 | $0.00131256 | $13,378 | - |