Cap Mercado $2.60T -0.59%
Volumen 24h $129.67B 15.91%
BTC % 51.87% -0.17%
ETH % 15.19% 0.46%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
Friend3 F3

Precios Históricos de Friend3 (F3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.015273 $0.015197 $0.015488 $0.015241 $183,034 -
Jul-26 2024 $0.015239 $0.015188 $0.016205 $0.016041 $303,557 -
Jul-25 2024 $0.016147 $0.015987 $0.016462 $0.016462 $182,497 -
Jul-24 2024 $0.016531 $0.016313 $0.016761 $0.016376 $196,523 -
Jul-23 2024 $0.016262 $0.01592 $0.016537 $0.016232 $224,401 -
Jul-22 2024 $0.016232 $0.016081 $0.01637 $0.016317 $193,865 -
Jul-21 2024 $0.016251 $0.015711 $0.016326 $0.015768 $196,770 -
Jul-20 2024 $0.015811 $0.015464 $0.017008 $0.016979 $314,041 -
Jul-19 2024 $0.016904 $0.016579 $0.017896 $0.017861 $266,537 -
Jul-18 2024 $0.017882 $0.017578 $0.01805 $0.01805 $309,588 -
Jul-17 2024 $0.018001 $0.017759 $0.018189 $0.018104 $231,483 -
Jul-16 2024 $0.018203 $0.017891 $0.018384 $0.018384 $227,013 -
Jul-15 2024 $0.017811 $0.017115 $0.017852 $0.017586 $260,225 -
Jul-14 2024 $0.017282 $0.017187 $0.018269 $0.018269 $265,299 -
Jul-13 2024 $0.018582 $0.018483 $0.018908 $0.018599 $221,257 -

Análisis de precios históricos y de mercado de Friend3 (F3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 243 días, desde el día 28-11-2023.