Cap Mercado $2.63T
1.47%
Volumen 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003655 | $0.0000003655 | $0.0000003672 | $0.0000003672 | - | - |
| Apr-08 2026 | $0.0000003672 | $0.0000003672 | $0.0000003844 | $0.0000003758 | - | - |
| Apr-07 2026 | $0.0000003758 | $0.0000003758 | $0.0000003758 | $0.0000003758 | - | - |
| Apr-06 2026 | $0.0000003758 | $0.000000368 | $0.0000003758 | $0.000000368 | - | - |
| Apr-05 2026 | $0.000000366 | $0.000000366 | $0.000000366 | $0.000000366 | - | - |
| Apr-04 2026 | $0.000000366 | $0.0000003652 | $0.000000366 | $0.0000003652 | - | - |
| Apr-03 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-02 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-01 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-31 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-30 2026 | $0.0000003652 | $0.0000003652 | $0.0000003668 | $0.0000003668 | - | - |
| Mar-29 2026 | $0.0000003668 | $0.0000003668 | $0.00000037 | $0.00000037 | - | - |
| Mar-28 2026 | $0.00000037 | $0.00000037 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-27 2026 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-26 2026 | $0.0000003812 | $0.0000003812 | $0.0000004047 | $0.0000004047 | - | - |