Cap Mercado $2.61T
-0.05%
Volumen 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004251 | $0.0000004251 | $0.0000004251 | $0.0000004251 | - | - |
| Mar-18 2026 | $0.0000004251 | $0.0000004251 | $0.0000004324 | $0.0000004324 | - | - |
| Mar-17 2026 | $0.0000004324 | $0.0000004021 | $0.0000004324 | $0.0000004021 | - | - |
| Mar-16 2026 | $0.0000004021 | $0.0000003825 | $0.0000004021 | $0.0000003825 | - | - |
| Mar-15 2026 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | - |
| Mar-14 2026 | $0.0000003825 | $0.0000003825 | $0.0000004114 | $0.0000004114 | - | - |
| Mar-13 2026 | $0.0000004114 | $0.0000003763 | $0.0000004114 | $0.0000003763 | - | - |
| Mar-12 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-11 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-10 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-09 2026 | $0.0000003763 | $0.000000368 | $0.0000003763 | $0.000000368 | - | - |
| Mar-08 2026 | $0.000000368 | $0.000000368 | $0.0000003758 | $0.0000003758 | - | - |
| Mar-07 2026 | $0.0000003758 | $0.0000003748 | $0.000000392 | $0.000000392 | - | - |
| Mar-06 2026 | $0.000000392 | $0.000000392 | $0.0000003994 | $0.0000003994 | - | - |
| Mar-05 2026 | $0.0000003994 | $0.0000003994 | $0.0000004092 | $0.0000004092 | - | - |