Cap Mercado $4.04T -3.01%
Volumen 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás
FREN FREN

Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000015664 $0.0000015655 $0.0000015664 $0.0000015659 $20,355 -
Oct-27 2025 $0.000001566 $0.0000015555 $0.0000015662 $0.000001556 $17,678 -
Oct-26 2025 $0.0000015559 $0.0000015219 $0.0000015561 $0.0000015222 $22,146 -
Oct-25 2025 $0.0000015222 $0.0000015222 $0.0000015363 $0.0000015332 $18,515 -
Oct-24 2025 $0.0000015333 $0.0000014999 $0.0000015334 $0.0000015005 $23,730 -
Oct-23 2025 $0.0000015007 $0.0000015005 $0.000001516 $0.0000015113 $13,618 -
Oct-22 2025 $0.0000015113 $0.0000015108 $0.0000015387 $0.0000015387 $19,710 -
Oct-21 2025 $0.0000015386 $0.0000014952 $0.0000015386 $0.0000014956 $2,344 -
Oct-20 2025 $0.0000014955 $0.0000014952 $0.0000014959 $0.0000014958 $20,355 -
Oct-19 2025 $0.0000014957 $0.000001495 $0.000001496 $0.0000014954 $20,355 -
Oct-18 2025 $0.0000014954 $0.0000014954 $0.0000015537 $0.0000015536 $9,287 -
Oct-17 2025 $0.0000015536 $0.0000015529 $0.0000015536 $0.0000015536 $16,864 -
Oct-16 2025 $0.0000015536 $0.0000015536 $0.0000016531 $0.000001649 $24,797 -
Oct-15 2025 $0.0000016527 $0.0000016524 $0.000001734 $0.0000017336 $21,796 -
Oct-14 2025 $0.000001734 $0.000001698 $0.0000018239 $0.0000017911 $26,487 -

Análisis de precios históricos y de mercado de FREN (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 12-03-2024.