Cap Mercado $2.06T
-0.12%
Volumen 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000016314 | $0.0000015775 | $0.0000016654 | $0.0000015775 | $914 | - |
| Sep-06 2024 | $0.0000015775 | $0.0000015775 | $0.0000017613 | $0.0000017613 | $1,624 | - |
| Sep-05 2024 | $0.0000017613 | $0.0000017302 | $0.0000018478 | $0.0000018478 | $3,660 | - |
| Sep-04 2024 | $0.0000018478 | $0.0000018478 | $0.0000019317 | $0.0000019317 | $1,995 | - |
| Sep-03 2024 | $0.0000019317 | $0.0000019118 | $0.0000020081 | $0.0000019118 | $995 | - |
| Sep-02 2024 | $0.0000019118 | $0.0000019118 | $0.000002007 | $0.000002007 | $12 | - |
| Sep-01 2024 | $0.000002007 | $0.000002007 | $0.0000020991 | $0.0000020991 | $2,126 | - |
| Aug-31 2024 | $0.0000021247 | $0.000001873 | $0.0000021247 | $0.0000019116 | $11,741 | - |
| Aug-30 2024 | $0.0000019116 | $0.0000019116 | $0.0000021314 | $0.000002067 | $5,495 | - |
| Aug-29 2024 | $0.000002067 | $0.0000016504 | $0.0000022577 | $0.0000016599 | $17,433 | - |
| Aug-28 2024 | $0.0000016542 | $0.0000015906 | $0.0000018133 | $0.0000015906 | $13,177 | - |
| Aug-27 2024 | $0.0000015796 | $0.0000015796 | $0.0000023978 | $0.0000022942 | $46,614 | - |
| Aug-26 2024 | $0.0000023051 | $0.0000021831 | $0.0000033562 | $0.0000033562 | $57,522 | - |
| Aug-25 2024 | $0.0000033562 | $0.0000033135 | $0.0000035422 | $0.0000035422 | $6,284 | - |
| Aug-24 2024 | $0.0000035422 | $0.0000034494 | $0.0000035422 | $0.0000034494 | $389 | - |