Cap Mercado $2.22T
-2.97%
Volumen 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000001115 | $0.0000010927 | $0.0000011163 | $0.0000010927 | $700 | - |
| Oct-01 2024 | $0.0000010927 | $0.0000010927 | $0.0000011499 | $0.000001149 | $589 | - |
| Sep-30 2024 | $0.000001149 | $0.0000011193 | $0.0000011717 | $0.0000011717 | $4,412 | - |
| Sep-29 2024 | $0.0000011717 | $0.0000011072 | $0.0000013498 | $0.0000013498 | $11,260 | - |
| Sep-28 2024 | $0.0000013498 | $0.0000013418 | $0.0000013811 | $0.0000013693 | $2,432 | - |
| Sep-27 2024 | $0.0000013624 | $0.0000013177 | $0.0000015737 | $0.0000015737 | $9,793 | - |
| Sep-26 2024 | $0.0000015737 | $0.0000015134 | $0.0000015737 | $0.0000015506 | $1,258 | - |
| Sep-25 2024 | $0.0000015593 | $0.0000015245 | $0.0000015593 | $0.0000015494 | $1,731 | - |
| Sep-24 2024 | $0.0000015494 | $0.0000015494 | $0.000001649 | $0.0000016388 | $3,637 | - |
| Sep-23 2024 | $0.0000016388 | $0.0000015971 | $0.0000016388 | $0.0000015971 | $235 | - |
| Sep-22 2024 | $0.0000015971 | $0.0000015971 | $0.0000016623 | $0.0000016254 | $1,704 | - |
| Sep-21 2024 | $0.0000016254 | $0.0000015757 | $0.0000016254 | $0.0000015948 | $2,544 | - |
| Sep-20 2024 | $0.0000016311 | $0.0000016019 | $0.0000016311 | $0.0000016175 | $389 | - |
| Sep-19 2024 | $0.0000016175 | $0.0000015202 | $0.0000016175 | $0.0000015202 | $343 | - |
| Sep-18 2024 | $0.0000015202 | $0.000001519 | $0.0000015383 | $0.0000015383 | $4,080 | - |