Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |
| Aug-11 2024 | $0.0000044276 | $0.0000043594 | $0.0000046903 | $0.0000043594 | $3,454 | - |
| Aug-10 2024 | $0.0000043594 | $0.0000043493 | $0.0000044337 | $0.0000044197 | $2,420 | - |
| Aug-09 2024 | $0.0000043688 | $0.0000042961 | $0.0000048398 | $0.0000047648 | $5,033 | - |
| Aug-08 2024 | $0.0000047648 | $0.0000045293 | $0.0000047659 | $0.0000045848 | $3,596 | - |
| Aug-07 2024 | $0.0000046269 | $0.0000045302 | $0.0000048186 | $0.0000047055 | $5,527 | - |
| Aug-06 2024 | $0.0000047055 | $0.0000040977 | $0.0000048169 | $0.0000040977 | $10,970 | - |
| Aug-05 2024 | $0.0000040977 | $0.0000036214 | $0.0000044223 | $0.0000044223 | $11,123 | - |
| Aug-04 2024 | $0.0000044703 | $0.0000043054 | $0.0000048627 | $0.0000047814 | $9,159 | - |
| Aug-03 2024 | $0.0000047814 | $0.0000046303 | $0.0000052833 | $0.0000051775 | $14,391 | - |
| Aug-02 2024 | $0.0000051775 | $0.0000051156 | $0.0000054296 | $0.0000051499 | $7,315 | - |
| Aug-01 2024 | $0.0000051499 | $0.0000051499 | $0.0000056175 | $0.000005573 | $9,055 | - |
| Jul-31 2024 | $0.0000056198 | $0.0000056198 | $0.000006182 | $0.0000059884 | $14,842 | - |