Cap Mercado $2.47T
1.87%
Volumen 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FREN (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015737 | $0.0000015134 | $0.0000015737 | $0.0000015506 | $1,258 | - |
| Sep-25 2024 | $0.0000015593 | $0.0000015245 | $0.0000015593 | $0.0000015494 | $1,731 | - |
| Sep-24 2024 | $0.0000015494 | $0.0000015494 | $0.000001649 | $0.0000016388 | $3,637 | - |
| Sep-23 2024 | $0.0000016388 | $0.0000015971 | $0.0000016388 | $0.0000015971 | $235 | - |
| Sep-22 2024 | $0.0000015971 | $0.0000015971 | $0.0000016623 | $0.0000016254 | $1,704 | - |
| Sep-21 2024 | $0.0000016254 | $0.0000015757 | $0.0000016254 | $0.0000015948 | $2,544 | - |
| Sep-20 2024 | $0.0000016311 | $0.0000016019 | $0.0000016311 | $0.0000016175 | $389 | - |
| Sep-19 2024 | $0.0000016175 | $0.0000015202 | $0.0000016175 | $0.0000015202 | $343 | - |
| Sep-18 2024 | $0.0000015202 | $0.000001519 | $0.0000015383 | $0.0000015383 | $4,080 | - |
| Sep-17 2024 | $0.00000164 | $0.00000164 | $0.0000017966 | $0.000001761 | $2,114 | - |
| Sep-16 2024 | $0.000001744 | $0.000001744 | $0.0000018999 | $0.0000018999 | $2,078 | - |
| Sep-15 2024 | $0.0000018855 | $0.0000018356 | $0.0000020465 | $0.0000018356 | $9,545 | - |
| Sep-14 2024 | $0.0000018276 | $0.0000018265 | $0.0000019008 | $0.0000018905 | $2,479 | - |
| Sep-13 2024 | $0.0000018413 | $0.0000017391 | $0.0000018713 | $0.000001746 | $4,053 | - |
| Sep-12 2024 | $0.000001746 | $0.0000016729 | $0.000001746 | $0.0000016729 | $1,354 | - |