Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00217361 | MX$0.00215032 | MX$0.00218065 | MX$0.00215438 | MX$748 | - |
May-03 2024 | MX$0.00215665 | MX$0.00207186 | MX$0.00215665 | MX$0.00207261 | MX$742 | - |
May-02 2024 | MX$0.00207776 | MX$0.00203623 | MX$0.0020788 | MX$0.00205613 | MX$715 | - |
May-01 2024 | MX$0.00204865 | MX$0.00202503 | MX$0.00210093 | MX$0.00210093 | MX$705 | - |
Apr-30 2024 | MX$0.00210084 | MX$0.00209027 | MX$0.00218393 | MX$0.00217269 | MX$723 | - |
Apr-29 2024 | MX$0.00217735 | MX$0.00213957 | MX$0.00217735 | MX$0.00216139 | MX$749 | - |
Apr-28 2024 | MX$0.00215351 | MX$0.00215351 | MX$0.00217872 | MX$0.00216439 | MX$741 | - |
Apr-27 2024 | MX$0.00216294 | MX$0.00214783 | MX$0.00217083 | MX$0.00217083 | MX$744 | - |
Apr-26 2024 | MX$0.002171 | MX$0.00216649 | MX$0.00218952 | MX$0.00218566 | MX$747 | - |
Apr-25 2024 | MX$0.00218873 | MX$0.00215187 | MX$0.00219702 | MX$0.00218382 | MX$753 | - |
Apr-24 2024 | MX$0.00218103 | MX$0.00216896 | MX$0.00223583 | MX$0.00222982 | MX$750 | - |
Apr-23 2024 | MX$0.00222429 | MX$0.0022198 | MX$0.00265253 | MX$0.00264279 | MX$765 | - |
Apr-22 2024 | MX$0.00265525 | MX$0.00256308 | MX$0.00265525 | MX$0.00257735 | MX$503 | - |
Apr-21 2024 | MX$0.00257168 | MX$0.00255561 | MX$0.00259565 | MX$0.00257026 | MX$487 | - |
Apr-20 2024 | MX$0.00256925 | MX$0.00229262 | MX$0.00258602 | MX$0.00229321 | MX$487 | - |
Análisis de precios históricos y de mercado de Freight Trust & Clearing Network (EDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1471 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.