Cap Mercado Tk280.68T
3.07%
Volumen 24h Tk10.96T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.014016 | Tk0.013866 | Tk0.014061 | Tk0.013892 | Tk4,821 | - |
May-03 2024 | Tk0.013906 | Tk0.01336 | Tk0.013906 | Tk0.013364 | Tk4,786 | - |
May-02 2024 | Tk0.013398 | Tk0.01313 | Tk0.013404 | Tk0.013258 | Tk4,608 | - |
May-01 2024 | Tk0.01321 | Tk0.013058 | Tk0.013547 | Tk0.013547 | Tk4,544 | - |
Apr-30 2024 | Tk0.013547 | Tk0.013478 | Tk0.014082 | Tk0.01401 | Tk4,660 | - |
Apr-29 2024 | Tk0.01404 | Tk0.013796 | Tk0.01404 | Tk0.013937 | Tk4,829 | - |
Apr-28 2024 | Tk0.013886 | Tk0.013886 | Tk0.014049 | Tk0.013956 | Tk4,775 | - |
Apr-27 2024 | Tk0.013947 | Tk0.01385 | Tk0.013998 | Tk0.013998 | Tk4,797 | - |
Apr-26 2024 | Tk0.013999 | Tk0.01397 | Tk0.014118 | Tk0.014094 | Tk4,815 | - |
Apr-25 2024 | Tk0.014113 | Tk0.013876 | Tk0.014167 | Tk0.014082 | Tk4,854 | - |
Apr-24 2024 | Tk0.014064 | Tk0.013986 | Tk0.014417 | Tk0.014378 | Tk4,837 | - |
Apr-23 2024 | Tk0.014343 | Tk0.014314 | Tk0.017104 | Tk0.017041 | Tk4,935 | - |
Apr-22 2024 | Tk0.017122 | Tk0.016527 | Tk0.017122 | Tk0.016619 | Tk3,244 | - |
Apr-21 2024 | Tk0.016583 | Tk0.016479 | Tk0.016737 | Tk0.016574 | Tk3,143 | - |
Apr-20 2024 | Tk0.016567 | Tk0.014783 | Tk0.016675 | Tk0.014787 | Tk3,140 | - |
Análisis de precios históricos y de mercado de Freight Trust & Clearing Network (EDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1471 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.