Cap Mercado HK$20.04T
3.29%
Volumen 24h HK$793.06B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00100054 | HK$0.00098982 | HK$0.00100378 | HK$0.00099169 | HK$344 | - |
May-03 2024 | HK$0.00099273 | HK$0.0009537 | HK$0.00099273 | HK$0.00095404 | HK$342 | - |
May-02 2024 | HK$0.00095641 | HK$0.0009373 | HK$0.00095689 | HK$0.00094646 | HK$329 | - |
May-01 2024 | HK$0.00094302 | HK$0.00093214 | HK$0.00096708 | HK$0.00096708 | HK$324 | - |
Apr-30 2024 | HK$0.00096704 | HK$0.00096217 | HK$0.00100529 | HK$0.00100011 | HK$333 | - |
Apr-29 2024 | HK$0.00100226 | HK$0.00098487 | HK$0.00100226 | HK$0.00099491 | HK$345 | - |
Apr-28 2024 | HK$0.00099128 | HK$0.00099128 | HK$0.00100289 | HK$0.00099629 | HK$341 | - |
Apr-27 2024 | HK$0.00099563 | HK$0.00098867 | HK$0.00099926 | HK$0.00099926 | HK$342 | - |
Apr-26 2024 | HK$0.00099934 | HK$0.00099726 | HK$0.00100786 | HK$0.00100608 | HK$344 | - |
Apr-25 2024 | HK$0.0010075 | HK$0.00099053 | HK$0.00101131 | HK$0.00100524 | HK$347 | - |
Apr-24 2024 | HK$0.00100395 | HK$0.00099839 | HK$0.00102917 | HK$0.00102641 | HK$345 | - |
Apr-23 2024 | HK$0.00102386 | HK$0.0010218 | HK$0.00122099 | HK$0.00121651 | HK$352 | - |
Apr-22 2024 | HK$0.00122224 | HK$0.00117981 | HK$0.00122224 | HK$0.00118638 | HK$232 | - |
Apr-21 2024 | HK$0.00118377 | HK$0.00117638 | HK$0.00119481 | HK$0.00118312 | HK$224 | - |
Apr-20 2024 | HK$0.00118265 | HK$0.00105532 | HK$0.00119037 | HK$0.00105559 | HK$224 | - |
Análisis de precios históricos y de mercado de Freight Trust & Clearing Network (EDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1471 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.