Cap Mercado ₹211.83T
3.31%
Volumen 24h ₹8.30T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.010678 | ₹0.010563 | ₹0.010712 | ₹0.010583 | ₹3,673 | - |
May-03 2024 | ₹0.010594 | ₹0.010178 | ₹0.010594 | ₹0.010182 | ₹3,646 | - |
May-02 2024 | ₹0.010207 | ₹0.010003 | ₹0.010212 | ₹0.010101 | ₹3,511 | - |
May-01 2024 | ₹0.010064 | ₹0.00994838 | ₹0.010321 | ₹0.010321 | ₹3,461 | - |
Apr-30 2024 | ₹0.01032 | ₹0.010268 | ₹0.010728 | ₹0.010673 | ₹3,550 | - |
Apr-29 2024 | ₹0.010696 | ₹0.010511 | ₹0.010696 | ₹0.010618 | ₹3,679 | - |
Apr-28 2024 | ₹0.010579 | ₹0.010579 | ₹0.010703 | ₹0.010632 | ₹3,638 | - |
Apr-27 2024 | ₹0.010625 | ₹0.010551 | ₹0.010664 | ₹0.010664 | ₹3,655 | - |
Apr-26 2024 | ₹0.010665 | ₹0.010643 | ₹0.010756 | ₹0.010737 | ₹3,668 | - |
Apr-25 2024 | ₹0.010752 | ₹0.010571 | ₹0.010793 | ₹0.010728 | ₹3,698 | - |
Apr-24 2024 | ₹0.010714 | ₹0.010655 | ₹0.010983 | ₹0.010954 | ₹3,685 | - |
Apr-23 2024 | ₹0.010927 | ₹0.010905 | ₹0.013031 | ₹0.012983 | ₹3,759 | - |
Apr-22 2024 | ₹0.013044 | ₹0.012591 | ₹0.013044 | ₹0.012661 | ₹2,472 | - |
Apr-21 2024 | ₹0.012633 | ₹0.012554 | ₹0.012751 | ₹0.012626 | ₹2,395 | - |
Apr-20 2024 | ₹0.012621 | ₹0.011262 | ₹0.012704 | ₹0.011265 | ₹2,392 | - |
Análisis de precios históricos y de mercado de Freight Trust & Clearing Network (EDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1471 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.