Cap Mercado $3.46T
-8.49%
Volumen 24h $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00004948 | $0.00004944 | $0.00005268 | $0.00005268 | $178 | - |
| May-31 2025 | $0.00005235 | $0.00005235 | $0.00005426 | $0.00005396 | $217 | - |
| May-30 2025 | $0.00005414 | $0.00005334 | $0.00005491 | $0.00005447 | $174 | - |
| May-29 2025 | $0.00005425 | $0.00005425 | $0.00005691 | $0.00005662 | $208 | - |
| May-28 2025 | $0.00005691 | $0.00005691 | $0.00006003 | $0.00005971 | $232 | - |
| May-27 2025 | $0.00006104 | $0.00004558 | $0.00006234 | $0.0000456 | $418 | - |
| May-26 2025 | $0.0000456 | $0.00004559 | $0.00004615 | $0.00004614 | $2 | - |
| May-25 2025 | $0.00004614 | $0.00004554 | $0.00004758 | $0.00004758 | $147 | - |
| May-24 2025 | $0.00004758 | $0.00004758 | $0.00005065 | $0.00005063 | $41 | - |
| May-23 2025 | $0.00005064 | $0.00005061 | $0.00005364 | $0.00005363 | $52 | - |
| May-22 2025 | $0.00005365 | $0.00005327 | $0.00006121 | $0.00006119 | $52 | - |
| May-21 2025 | $0.0000612 | $0.00005934 | $0.00006121 | $0.00005973 | $159 | - |
| May-20 2025 | $0.00005956 | $0.00005889 | $0.00006195 | $0.00006195 | $101 | - |
| May-19 2025 | $0.00006207 | $0.00006153 | $0.00006579 | $0.00006523 | $160 | - |
| May-18 2025 | $0.00006552 | $0.00005098 | $0.00006879 | $0.00005204 | $324 | - |