Cap Mercado $3.72T
0.87%
Volumen 24h $299.17B
-72.42%
BTC % 55.58%
-0.36%
ETH % 10.6%
-1.41%
Monedas
30.832
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.00062289 | $0.00043662 | $0.00095374 | $0.00043662 | $84,617 | - |
Jan-20 2025 | $0.00051197 | $0.000465 | $0.00065603 | $0.00051489 | $65,140 | - |
Jan-19 2025 | $0.00073332 | $0.00068551 | $0.00099955 | $0.0007056 | $62,038 | - |
Jan-18 2025 | $0.00070854 | $0.00062921 | $0.00073284 | $0.00065466 | $62,417 | - |
Jan-17 2025 | $0.00093658 | $0.00062429 | $0.0011774 | $0.00085537 | $113,936 | - |
Jan-16 2025 | $0.00062115 | $0.00053164 | $0.00062115 | $0.00053171 | $41,838 | - |
Jan-15 2025 | $0.00053189 | $0.00043678 | $0.00054699 | $0.00043678 | $9,117 | - |
Jan-14 2025 | $0.00043667 | $0.00041302 | $0.00044422 | $0.00044422 | $9,569 | - |
Jan-13 2025 | $0.00044415 | $0.00043468 | $0.00046078 | $0.00044265 | $7,850 | - |
Jan-12 2025 | $0.00044344 | $0.00041746 | $0.00049399 | $0.00049392 | $7,259 | - |
Jan-11 2025 | $0.00049386 | $0.0004351 | $0.00060141 | $0.00060141 | $8,907 | - |
Jan-10 2025 | $0.00060158 | $0.00059145 | $0.00062063 | $0.00060197 | $7,106 | - |
Jan-09 2025 | $0.00060223 | $0.00059754 | $0.00060857 | $0.00060631 | $7,647 | - |
Jan-08 2025 | $0.00060657 | $0.00059984 | $0.00061517 | $0.00061482 | $6,707 | - |
Jan-07 2025 | $0.00061473 | $0.00056712 | $0.00065132 | $0.00056712 | $26,784 | - |