Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005955 | $0.00005822 | $0.00005961 | $0.00005828 | $268 | - |
| Jul-12 2025 | $0.00005819 | $0.00005625 | $0.00005884 | $0.00005742 | $225 | - |
| Jul-11 2025 | $0.00005741 | $0.00005613 | $0.00005764 | $0.00005721 | $107 | - |
| Jul-10 2025 | $0.00005721 | $0.00005703 | $0.00005834 | $0.00005818 | $129 | - |
| Jul-09 2025 | $0.00005884 | $0.00005809 | $0.00006292 | $0.00006276 | $230 | - |
| Jul-08 2025 | $0.00006295 | $0.00003234 | $0.00006494 | $0.00003238 | $473 | - |
| Jul-07 2025 | $0.00003238 | $0.00003237 | $0.00003251 | $0.00003237 | $30 | - |
| Jul-06 2025 | $0.00003237 | $0.00003102 | $0.00003247 | $0.00003102 | $191 | - |
| Jul-05 2025 | $0.00003142 | $0.00003101 | $0.00003142 | $0.00003132 | $136 | - |
| Jul-04 2025 | $0.00003132 | $0.00003102 | $0.00003137 | $0.00003117 | $187 | - |
| Jul-03 2025 | $0.00003138 | $0.00003103 | $0.00003138 | $0.00003117 | $115 | - |
| Jul-02 2025 | $0.00003117 | $0.00003103 | $0.00003183 | $0.00003161 | $204 | - |
| Jul-01 2025 | $0.00003166 | $0.00003102 | $0.00003166 | $0.00003112 | $262 | - |
| Jun-30 2025 | $0.0000311 | $0.00003101 | $0.00003178 | $0.00003144 | $272 | - |
| Jun-29 2025 | $0.00003121 | $0.00003106 | $0.00003134 | $0.00003134 | $38 | - |