Cap Mercado $2.64T
0.54%
Volumen 24h $165.15B
-4.34%
BTC % 54.63%
0.03%
ETH % 10.14%
-0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004328 | $0.00004328 | $0.00004621 | $0.00004621 | $55 | - |
| Apr-11 2026 | $0.00004621 | $0.00004605 | $0.0000482 | $0.00004787 | $79 | - |
| Apr-10 2026 | $0.00004765 | $0.00004765 | $0.00005133 | $0.00005133 | $142 | - |
| Apr-09 2026 | $0.00005156 | $0.00005138 | $0.00005454 | $0.0000545 | $182 | - |
| Apr-08 2026 | $0.00005449 | $0.00005382 | $0.00005517 | $0.00005483 | $100 | - |
| Apr-07 2026 | $0.0000547 | $0.0000547 | $0.00005748 | $0.00005748 | $235 | - |
| Apr-06 2026 | $0.00005736 | $0.00005727 | $0.00005955 | $0.00005925 | $195 | - |
| Apr-05 2026 | $0.0000599 | $0.00005984 | $0.00006616 | $0.00006616 | $78 | - |
| Apr-04 2026 | $0.00006557 | $0.00006476 | $0.0000709 | $0.0000709 | $276 | - |
| Apr-03 2026 | $0.0000712 | $0.00007108 | $0.00007969 | $0.00007969 | $255 | - |
| Apr-02 2026 | $0.00007944 | $0.00007939 | $0.00029788 | $0.00029788 | $1,267 | - |
| Apr-01 2026 | $0.00029807 | $0.00029807 | $0.00048722 | $0.00048722 | $385 | - |
| Mar-31 2026 | $0.00048936 | $0.00003279 | $0.00069943 | $0.00003295 | $6,520 | - |
| Mar-30 2026 | $0.00003286 | $0.00003276 | $0.00003298 | $0.00003292 | $225 | - |
| Mar-29 2026 | $0.00003277 | $0.00003276 | $0.00003296 | $0.0000328 | $216 | - |