Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004635 | $0.00004625 | $0.00004764 | $0.00004764 | $264 | - |
| Nov-18 2025 | $0.00004778 | $0.00004778 | $0.00005158 | $0.00005094 | $232 | - |
| Nov-17 2025 | $0.00005053 | $0.00005053 | $0.00005642 | $0.00005642 | $198 | - |
| Nov-16 2025 | $0.00005643 | $0.00005627 | $0.00005672 | $0.00005672 | $24 | - |
| Nov-15 2025 | $0.00005686 | $0.00005686 | $0.00006626 | $0.00006626 | $140 | - |
| Nov-14 2025 | $0.00006625 | $0.00006524 | $0.00007018 | $0.00007018 | $208 | - |
| Nov-13 2025 | $0.00007096 | $0.00007077 | $0.00007842 | $0.00007796 | $250 | - |
| Nov-12 2025 | $0.00007794 | $0.00007794 | $0.00008534 | $0.00008419 | $241 | - |
| Nov-11 2025 | $0.00008393 | $0.00008318 | $0.00008884 | $0.00008816 | $259 | - |
| Nov-10 2025 | $0.00008917 | $0.00008798 | $0.00009136 | $0.00009083 | $268 | - |
| Nov-09 2025 | $0.00009091 | $0.00009091 | $0.00009653 | $0.00009647 | $258 | - |
| Nov-08 2025 | $0.0000979 | $0.00003375 | $0.00013945 | $0.00003405 | $1,316 | - |
| Nov-07 2025 | $0.00003378 | $0.0000335 | $0.00003398 | $0.0000335 | $108 | - |
| Nov-06 2025 | $0.00003351 | $0.00003305 | $0.00003359 | $0.00003316 | $51 | - |
| Nov-05 2025 | $0.00003316 | $0.00003278 | $0.00003316 | $0.00003278 | $121 | - |