Cap Mercado $3.08T
-1.67%
Volumen 24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00004873 | $0.00004796 | $0.00004921 | $0.00004921 | $54 | - |
| Apr-25 2025 | $0.00004922 | $0.00004816 | $0.0000493 | $0.0000491 | $1,597 | - |
| Apr-24 2025 | $0.0000493 | $0.0000493 | $0.0000511 | $0.00005057 | $276 | - |
| Apr-23 2025 | $0.00005066 | $0.00005057 | $0.00005119 | $0.0000507 | $354 | - |
| Apr-22 2025 | $0.00005066 | $0.00005055 | $0.00005116 | $0.00005063 | $370 | - |
| Apr-21 2025 | $0.00005064 | $0.00004786 | $0.00005067 | $0.00004952 | $620 | - |
| Apr-20 2025 | $0.00004941 | $0.00003119 | $0.00005059 | $0.00005054 | $829 | - |
| Apr-19 2025 | $0.00005054 | $0.00004515 | $0.0000506 | $0.00004705 | $446 | - |
| Apr-18 2025 | $0.00004667 | $0.00003102 | $0.00005054 | $0.00004918 | $882 | - |
| Apr-17 2025 | $0.00004908 | $0.00004908 | $0.00005088 | $0.00005062 | $618 | - |
| Apr-16 2025 | $0.00005071 | $0.00005061 | $0.00005091 | $0.0000509 | $400 | - |
| Apr-15 2025 | $0.00005088 | $0.0000506 | $0.0000509 | $0.0000509 | $373 | - |
| Apr-14 2025 | $0.00005064 | $0.00005059 | $0.00005132 | $0.00005079 | $372 | - |
| Apr-13 2025 | $0.00005114 | $0.00005061 | $0.00005114 | $0.00005073 | $111 | - |
| Apr-12 2025 | $0.00005069 | $0.00005059 | $0.00005093 | $0.00005066 | $379 | - |