Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00049805 | $0.00049802 | $0.00136407 | $0.00135766 | $60,506 | - |
| Nov-06 2024 | $0.00159553 | $0.00035618 | $0.00159553 | $0.00035618 | $202,156 | - |
| Nov-05 2024 | $0.00037484 | $0.00024597 | $0.00043522 | $0.00024598 | $81,695 | - |
| Nov-04 2024 | $0.0002457 | $0.00018507 | $0.00025286 | $0.00018511 | $68,767 | - |
| Nov-03 2024 | $0.00018508 | $0.00018205 | $0.00023474 | $0.00023472 | $57,381 | - |
| Nov-02 2024 | $0.00024722 | $0.0002252 | $0.00028531 | $0.00028293 | $59,729 | - |
| Nov-01 2024 | $0.00028282 | $0.00021787 | $0.00031045 | $0.00023772 | $74,168 | - |
| Oct-31 2024 | $0.00022146 | $0.00015425 | $0.00031951 | $0.00015433 | $86,428 | - |
| Oct-30 2024 | $0.0001544 | $0.0001384 | $0.00015871 | $0.00014221 | $62,065 | - |
| Oct-29 2024 | $0.00014223 | $0.00014214 | $0.00014567 | $0.00014567 | $57,111 | - |
| Oct-28 2024 | $0.0001456 | $0.00012069 | $0.00017055 | $0.00016657 | $62,699 | - |
| Oct-27 2024 | $0.00016653 | $0.00016474 | $0.00016659 | $0.00016477 | $55,304 | - |
| Oct-26 2024 | $0.0001648 | $0.00014639 | $0.00016564 | $0.00014814 | $62,941 | - |
| Oct-25 2024 | $0.0001482 | $0.00013397 | $0.00015421 | $0.000139 | $57,242 | - |
| Oct-24 2024 | $0.00013901 | $0.00011013 | $0.00016155 | $0.00014384 | $60,105 | - |