Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FreeRossDAO (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00014597 | $0.00013859 | $0.00022552 | $0.00022542 | $5,466 | - |
| Sep-18 2024 | $0.00022547 | $0.00021896 | $0.00026857 | $0.00026782 | $4,419 | - |
| Sep-17 2024 | $0.00026786 | $0.00022273 | $0.00027666 | $0.00022287 | $5,339 | - |
| Sep-16 2024 | $0.00022281 | $0.00022177 | $0.00022297 | $0.00022177 | $4,320 | - |
| Sep-15 2024 | $0.00022193 | $0.00021887 | $0.00022193 | $0.00021917 | $4,360 | - |
| Sep-14 2024 | $0.00021934 | $0.00020155 | $0.00021975 | $0.00020163 | $4,498 | - |
| Sep-13 2024 | $0.00020135 | $0.00020127 | $0.00020172 | $0.0002016 | $4,402 | - |
| Sep-12 2024 | $0.00020165 | $0.00018681 | $0.00020242 | $0.000187 | $4,942 | - |
| Sep-11 2024 | $0.00018934 | $0.0001865 | $0.00019287 | $0.00018799 | $5,601 | - |
| Sep-10 2024 | $0.00018683 | $0.00017557 | $0.00019925 | $0.00018022 | $5,818 | - |
| Sep-09 2024 | $0.00017914 | $0.00017177 | $0.00018938 | $0.00018227 | $5,655 | - |
| Sep-08 2024 | $0.00018136 | $0.0001791 | $0.00018216 | $0.00017972 | $5,697 | - |
| Sep-07 2024 | $0.00017946 | $0.00017899 | $0.0001894 | $0.00018777 | $5,377 | - |
| Sep-06 2024 | $0.00018469 | $0.00018403 | $0.0001931 | $0.0001898 | $5,599 | - |
| Sep-05 2024 | $0.00018999 | $0.0001824 | $0.00020037 | $0.00020037 | $5,654 | - |