Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.00089189 | NZ$0.00088957 | NZ$0.00089515 | NZ$0.00088957 | NZ$446 | - |
Dec-01 2021 | NZ$0.00108445 | NZ$0.00106292 | NZ$0.0010945 | NZ$0.00106418 | NZ$1,162 | - |
Nov-30 2021 | NZ$0.00106493 | NZ$0.00104592 | NZ$0.0010847 | NZ$0.00106177 | NZ$1,142 | - |
Nov-23 2021 | NZ$0.00100348 | NZ$0.00097474 | NZ$0.00102656 | NZ$0.00099899 | NZ$551 | - |
Nov-22 2021 | NZ$0.00100008 | NZ$0.00097505 | NZ$0.00106271 | NZ$0.00100667 | NZ$549 | - |
Nov-21 2021 | NZ$0.00107255 | NZ$0.00104213 | NZ$0.00114754 | NZ$0.00110927 | NZ$429 | - |
Nov-20 2021 | NZ$0.00113343 | NZ$0.00096351 | NZ$0.00114365 | NZ$0.00114365 | NZ$453 | - |
Nov-14 2021 | NZ$0.00112591 | NZ$0.00112023 | NZ$0.00114611 | NZ$0.00113665 | NZ$1,150 | - |
Nov-13 2021 | NZ$0.00113699 | NZ$0.00112226 | NZ$0.00114794 | NZ$0.00112226 | NZ$1,162 | - |
Nov-12 2021 | NZ$0.00107609 | NZ$0.00104719 | NZ$0.00111016 | NZ$0.00109424 | NZ$1,380 | - |
Nov-11 2021 | NZ$0.00109399 | NZ$0.00109399 | NZ$0.00122232 | NZ$0.00120622 | NZ$2,537 | - |
Nov-10 2021 | NZ$0.0012057 | NZ$0.00117941 | NZ$0.00126209 | NZ$0.00122284 | NZ$1,375 | - |
Nov-07 2021 | NZ$0.00127656 | NZ$0.00124522 | NZ$0.00127976 | NZ$0.00124522 | NZ$411 | - |
Nov-06 2021 | NZ$0.00124408 | NZ$0.00110782 | NZ$0.00126969 | NZ$0.00113686 | NZ$9,161 | - |
Nov-05 2021 | NZ$0.00154432 | NZ$0.00151902 | NZ$0.00154513 | NZ$0.00153014 | NZ$380 | - |
Análisis de precios históricos y de mercado de Freedom Reserve (FR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 350 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.