Cap Mercado R$12.73T
2.12%
Volumen 24h R$503.08B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.00271765 | R$0.00271057 | R$0.0027276 | R$0.00271057 | R$1,359 | - |
Dec-01 2021 | R$0.00330438 | R$0.00323878 | R$0.00333502 | R$0.00324263 | R$3,541 | - |
Nov-30 2021 | R$0.00324491 | R$0.00318698 | R$0.00330515 | R$0.00323528 | R$3,480 | - |
Nov-23 2021 | R$0.00305768 | R$0.0029701 | R$0.00312799 | R$0.00304399 | R$1,679 | - |
Nov-22 2021 | R$0.00304733 | R$0.00297103 | R$0.00323815 | R$0.00306739 | R$1,674 | - |
Nov-21 2021 | R$0.00326812 | R$0.00317544 | R$0.00349663 | R$0.00338002 | R$1,309 | - |
Nov-20 2021 | R$0.00345363 | R$0.00293589 | R$0.00348478 | R$0.00348478 | R$1,380 | - |
Nov-14 2021 | R$0.00343073 | R$0.00341341 | R$0.00349228 | R$0.00346344 | R$3,505 | - |
Nov-13 2021 | R$0.0034645 | R$0.0034196 | R$0.00349786 | R$0.0034196 | R$3,541 | - |
Nov-12 2021 | R$0.00327892 | R$0.00319085 | R$0.00338274 | R$0.00333424 | R$4,205 | - |
Nov-11 2021 | R$0.00333346 | R$0.00333346 | R$0.00372449 | R$0.00367544 | R$7,730 | - |
Nov-10 2021 | R$0.00367386 | R$0.00359374 | R$0.00384568 | R$0.00372606 | R$4,190 | - |
Nov-07 2021 | R$0.00388978 | R$0.00379427 | R$0.00389952 | R$0.00379427 | R$1,253 | - |
Nov-06 2021 | R$0.00379079 | R$0.0033756 | R$0.00386883 | R$0.00346409 | R$27,914 | - |
Nov-05 2021 | R$0.00470564 | R$0.00462855 | R$0.00470812 | R$0.00466244 | R$1,157 | - |
Análisis de precios históricos y de mercado de Freedom Reserve (FR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 350 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.