Cap Mercado HK$19.53T
1.57%
Volumen 24h HK$752.68B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.00418737 | HK$0.00417647 | HK$0.0042027 | HK$0.00417647 | HK$2,095 | - |
Dec-01 2021 | HK$0.00509142 | HK$0.00499034 | HK$0.00513863 | HK$0.00499627 | HK$5,455 | - |
Nov-30 2021 | HK$0.00499978 | HK$0.00491052 | HK$0.00509259 | HK$0.00498494 | HK$5,362 | - |
Nov-23 2021 | HK$0.00471129 | HK$0.00457636 | HK$0.00481963 | HK$0.0046902 | HK$2,587 | - |
Nov-22 2021 | HK$0.00469534 | HK$0.00457779 | HK$0.00498937 | HK$0.00472626 | HK$2,579 | - |
Nov-21 2021 | HK$0.00503555 | HK$0.00489275 | HK$0.00538763 | HK$0.00520795 | HK$2,016 | - |
Nov-20 2021 | HK$0.00532137 | HK$0.00452365 | HK$0.00536937 | HK$0.00536937 | HK$2,126 | - |
Nov-14 2021 | HK$0.00528609 | HK$0.00525941 | HK$0.00538093 | HK$0.00533649 | HK$5,401 | - |
Nov-13 2021 | HK$0.00533812 | HK$0.00526894 | HK$0.00538953 | HK$0.00526894 | HK$5,455 | - |
Nov-12 2021 | HK$0.00505218 | HK$0.00491649 | HK$0.00521215 | HK$0.00513742 | HK$6,479 | - |
Nov-11 2021 | HK$0.00513622 | HK$0.00513622 | HK$0.00573873 | HK$0.00566315 | HK$11,911 | - |
Nov-10 2021 | HK$0.00566071 | HK$0.00553726 | HK$0.00592545 | HK$0.00574115 | HK$6,456 | - |
Nov-07 2021 | HK$0.0059934 | HK$0.00584624 | HK$0.0060084 | HK$0.00584624 | HK$1,930 | - |
Nov-06 2021 | HK$0.00584088 | HK$0.00520115 | HK$0.00596113 | HK$0.0053375 | HK$43,010 | - |
Nov-05 2021 | HK$0.00725049 | HK$0.00713171 | HK$0.0072543 | HK$0.00718393 | HK$1,782 | - |
Análisis de precios históricos y de mercado de Freedom Reserve (FR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.