Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.00908705 | MX$0.0090634 | MX$0.00912032 | MX$0.0090634 | MX$4,546 | - |
Dec-01 2021 | MX$0.011048 | MX$0.010829 | MX$0.011151 | MX$0.010842 | MX$11,839 | - |
Nov-30 2021 | MX$0.01085 | MX$0.010656 | MX$0.011051 | MX$0.010817 | MX$11,635 | - |
Nov-23 2021 | MX$0.010224 | MX$0.00993119 | MX$0.010459 | MX$0.010178 | MX$5,614 | - |
Nov-22 2021 | MX$0.010189 | MX$0.0099343 | MX$0.010827 | MX$0.010256 | MX$5,597 | - |
Nov-21 2021 | MX$0.010927 | MX$0.010617 | MX$0.011691 | MX$0.011301 | MX$4,376 | - |
Nov-20 2021 | MX$0.011547 | MX$0.00981681 | MX$0.011652 | MX$0.011652 | MX$4,613 | - |
Nov-14 2021 | MX$0.011471 | MX$0.011413 | MX$0.011677 | MX$0.01158 | MX$11,720 | - |
Nov-13 2021 | MX$0.011584 | MX$0.011434 | MX$0.011695 | MX$0.011434 | MX$11,839 | - |
Nov-12 2021 | MX$0.010963 | MX$0.010669 | MX$0.01131 | MX$0.011148 | MX$14,061 | - |
Nov-11 2021 | MX$0.011146 | MX$0.011146 | MX$0.012453 | MX$0.012289 | MX$25,849 | - |
Nov-10 2021 | MX$0.012284 | MX$0.012016 | MX$0.012858 | MX$0.012458 | MX$14,010 | - |
Nov-07 2021 | MX$0.013006 | MX$0.012686 | MX$0.013038 | MX$0.012686 | MX$4,189 | - |
Nov-06 2021 | MX$0.012675 | MX$0.011287 | MX$0.012936 | MX$0.011582 | MX$93,336 | - |
Nov-05 2021 | MX$0.015734 | MX$0.015476 | MX$0.015742 | MX$0.015589 | MX$3,867 | - |
Análisis de precios históricos y de mercado de Freedom Reserve (FR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 350 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.