Cap Mercado RM12.13T
2.8%
Volumen 24h RM470.32B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM0.0025395 | RM0.0025329 | RM0.0025488 | RM0.0025329 | RM1,270 | - |
Dec-01 2021 | RM0.00308778 | RM0.00302648 | RM0.00311641 | RM0.00303008 | RM3,309 | - |
Nov-30 2021 | RM0.00303221 | RM0.00297807 | RM0.00308849 | RM0.0030232 | RM3,252 | - |
Nov-23 2021 | RM0.00285725 | RM0.00277541 | RM0.00292295 | RM0.00284446 | RM1,569 | - |
Nov-22 2021 | RM0.00284758 | RM0.00277628 | RM0.00302589 | RM0.00286632 | RM1,564 | - |
Nov-21 2021 | RM0.0030539 | RM0.00296729 | RM0.00326742 | RM0.00315846 | RM1,223 | - |
Nov-20 2021 | RM0.00322724 | RM0.00274345 | RM0.00325635 | RM0.00325635 | RM1,289 | - |
Nov-14 2021 | RM0.00320585 | RM0.00318966 | RM0.00326336 | RM0.00323641 | RM3,275 | - |
Nov-13 2021 | RM0.0032374 | RM0.00319545 | RM0.00326858 | RM0.00319545 | RM3,309 | - |
Nov-12 2021 | RM0.00306398 | RM0.00298169 | RM0.003161 | RM0.00311568 | RM3,929 | - |
Nov-11 2021 | RM0.00311496 | RM0.00311496 | RM0.00348036 | RM0.00343452 | RM7,224 | - |
Nov-10 2021 | RM0.00343304 | RM0.00335817 | RM0.0035936 | RM0.00348182 | RM3,915 | - |
Nov-07 2021 | RM0.0036348 | RM0.00354556 | RM0.00364391 | RM0.00354556 | RM1,171 | - |
Nov-06 2021 | RM0.00354231 | RM0.00315433 | RM0.00361523 | RM0.00323702 | RM26,084 | - |
Nov-05 2021 | RM0.00439719 | RM0.00432515 | RM0.0043995 | RM0.00435682 | RM1,081 | - |
Análisis de precios históricos y de mercado de Freedom Reserve (FR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 350 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.