Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de FREE coin (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001163 | $0.0000001163 | $0.0000001226 | $0.0000001213 | $160,255 | $1,156,417 |
| Oct-04 2024 | $0.0000001217 | $0.000000113 | $0.0000001217 | $0.0000001131 | $162,901 | $1,209,796 |
| Oct-03 2024 | $0.0000001129 | $0.0000001098 | $0.0000001129 | $0.0000001098 | $168,264 | $1,122,597 |
| Oct-02 2024 | $0.00000011 | $0.0000001091 | $0.0000001232 | $0.0000001205 | $169,697 | $1,093,746 |
| Oct-01 2024 | $0.0000001204 | $0.0000001204 | $0.0000001304 | $0.0000001217 | $155,125 | $1,197,342 |
| Sep-30 2024 | $0.0000001214 | $0.0000001193 | $0.0000001351 | $0.0000001351 | $168,395 | $1,207,143 |
| Sep-29 2024 | $0.0000001348 | $0.0000001341 | $0.0000001396 | $0.0000001396 | $157,112 | $1,340,745 |
| Sep-28 2024 | $0.0000001388 | $0.0000001325 | $0.0000001588 | $0.0000001584 | $206,932 | $1,380,377 |
| Sep-27 2024 | $0.0000001588 | $0.0000001398 | $0.0000001609 | $0.0000001486 | $225,639 | $1,579,218 |
| Sep-26 2024 | $0.0000001492 | $0.0000001239 | $0.0000001492 | $0.0000001244 | $234,348 | $1,483,314 |
| Sep-25 2024 | $0.0000001247 | $0.0000001112 | $0.0000001261 | $0.0000001115 | $199,204 | $1,239,686 |
| Sep-24 2024 | $0.0000001117 | $0.0000001103 | $0.0000001153 | $0.0000001153 | $142,978 | $1,110,970 |
| Sep-23 2024 | $0.0000001157 | $0.0000001058 | $0.0000001206 | $0.0000001148 | $212,471 | $1,150,472 |
| Sep-22 2024 | $0.000000113 | $0.0000001065 | $0.0000001183 | $0.0000001065 | $595,599 | $1,123,326 |
| Sep-21 2024 | $0.0000001054 | $0.0000000985 | $0.0000001063 | $0.0000000993 | $338,340 | $1,048,531 |