Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Frax (prev. FXS) FRAX

Precios Históricos de Frax (prev. FXS) (FRAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $2.2222 $2.1706 $2.2449 $2.1871 $12,549,002 $200,655,411
Oct-01 2025 $2.1683 $2.1222 $2.2441 $2.1391 $13,633,332 $195,710,853
Sep-30 2025 $2.1269 $2.0692 $2.4115 $2.1689 $33,224,228 $191,980,273
Sep-29 2025 $2.1501 $2.0590 $2.1501 $2.1241 $12,959,971 $194,066,331
Sep-28 2025 $2.1165 $2.0523 $2.1165 $2.1145 $8,693,006 $191,034,824
Sep-27 2025 $2.1194 $2.0881 $2.1655 $2.1030 $8,587,785 $191,065,132
Sep-26 2025 $2.1048 $1.9939 $2.1110 $2.0944 $16,001,260 $189,745,356
Sep-25 2025 $2.1708 $2.1091 $2.5225 $2.5129 $26,914,446 $195,691,368
Sep-24 2025 $2.5261 $2.3705 $2.5633 $2.4101 $18,912,752 $227,630,078
Sep-23 2025 $2.4108 $2.3884 $2.4908 $2.4568 $13,810,516 $217,242,529
Sep-22 2025 $2.4510 $2.3801 $2.6515 $2.6422 $27,075,745 $220,865,171
Sep-21 2025 $2.6472 $2.6192 $2.6989 $2.6616 $7,663,141 $238,545,309
Sep-20 2025 $2.6621 $2.6387 $2.6963 $2.6642 $6,798,295 $239,885,291
Sep-19 2025 $2.6636 $2.6465 $2.8283 $2.8021 $8,775,753 $239,907,789
Sep-18 2025 $2.8017 $2.7070 $2.8300 $2.7310 $11,192,107 $252,331,472

Análisis de precios históricos y de mercado de Frax (prev. FXS) (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1741 días, desde el día 27-12-2020.