Cap Mercado $3.49T
-1.3%
Volumen 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Frax (prev. FXS) (FRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2.9910 | $2.8271 | $3.0634 | $2.8832 | $16,201,592 | $270,718,527 |
| May-15 2025 | $2.8795 | $2.8317 | $3.2988 | $3.1744 | $31,952,870 | $260,618,556 |
| May-14 2025 | $3.1796 | $2.9206 | $3.2908 | $2.9409 | $37,650,091 | $287,779,017 |
| May-13 2025 | $2.9463 | $2.6021 | $2.9634 | $2.7136 | $17,717,199 | $266,598,317 |
| May-12 2025 | $2.7164 | $2.6282 | $2.8090 | $2.6994 | $17,766,065 | $244,431,918 |
| May-11 2025 | $2.6965 | $2.6169 | $2.8157 | $2.7790 | $16,577,221 | $242,634,546 |
| May-10 2025 | $2.7701 | $2.4282 | $2.7780 | $2.4566 | $20,954,732 | $249,107,811 |
| May-09 2025 | $2.4561 | $2.3381 | $2.4938 | $2.3397 | $18,552,682 | $220,870,786 |
| May-08 2025 | $2.3483 | $2.0131 | $2.3688 | $2.0216 | $18,479,214 | $211,169,200 |
| May-07 2025 | $2.0215 | $1.9783 | $2.1002 | $2.0823 | $14,100,121 | $181,784,418 |
| May-06 2025 | $2.0813 | $2.0155 | $2.2164 | $2.1494 | $13,825,983 | $187,087,464 |
| May-05 2025 | $2.1483 | $2.1386 | $2.3852 | $2.2235 | $19,477,906 | $193,113,828 |
| May-04 2025 | $2.2240 | $2.1541 | $2.2399 | $2.2153 | $11,357,081 | $199,914,184 |
| May-03 2025 | $2.2160 | $2.1948 | $2.4551 | $2.4524 | $14,949,605 | $199,191,158 |
| May-02 2025 | $2.4527 | $2.4172 | $2.5126 | $2.4370 | $12,100,912 | $220,470,319 |