Cap Mercado $2.47T
-0.41%
Volumen 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Share (FXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.4257 | $2.1396 | $2.4257 | $2.2195 | $34,511,065 | $196,593,604 |
| Jul-31 2024 | $2.2117 | $2.2117 | $2.3313 | $2.2912 | $21,135,279 | $179,240,452 |
| Jul-30 2024 | $2.3034 | $2.2438 | $2.3186 | $2.2866 | $15,644,764 | $186,594,619 |
| Jul-29 2024 | $2.2820 | $2.2594 | $2.3573 | $2.2833 | $19,609,223 | $184,851,594 |
| Jul-28 2024 | $2.2622 | $2.2595 | $2.3593 | $2.2681 | $20,311,121 | $183,228,172 |
| Jul-27 2024 | $2.2930 | $2.2513 | $2.3119 | $2.2948 | $13,804,415 | $185,718,919 |
| Jul-26 2024 | $2.2906 | $2.1599 | $2.2906 | $2.1599 | $15,379,661 | $185,523,056 |
| Jul-25 2024 | $2.1457 | $2.0936 | $2.2290 | $2.2290 | $18,265,166 | $173,779,205 |
| Jul-24 2024 | $2.2271 | $2.2271 | $2.3363 | $2.3163 | $14,700,423 | $180,123,829 |
| Jul-23 2024 | $2.3090 | $2.2939 | $2.4528 | $2.4323 | $21,058,931 | $186,678,372 |
| Jul-22 2024 | $2.4230 | $2.4187 | $2.6604 | $2.5779 | $30,350,938 | $195,887,874 |
| Jul-21 2024 | $2.5821 | $2.4563 | $2.5950 | $2.5950 | $19,159,396 | $208,554,441 |
| Jul-20 2024 | $2.5884 | $2.5651 | $2.6248 | $2.5993 | $16,938,280 | $209,060,278 |
| Jul-19 2024 | $2.6061 | $2.4307 | $2.6061 | $2.5091 | $18,743,152 | $210,187,608 |
| Jul-18 2024 | $2.5213 | $2.4622 | $2.5990 | $2.5708 | $19,596,056 | $203,341,048 |