Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Share (FXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.9444 | $1.9437 | $1.9868 | $1.9844 | $12,162,673 | $163,450,400 |
| Oct-29 2024 | $1.9740 | $1.8989 | $1.9835 | $1.8989 | $12,199,974 | $165,878,996 |
| Oct-28 2024 | $1.9004 | $1.8380 | $1.9043 | $1.9043 | $12,262,185 | $159,673,040 |
| Oct-27 2024 | $1.8987 | $1.8476 | $1.9001 | $1.8628 | $8,422,665 | $159,524,953 |
| Oct-26 2024 | $1.8610 | $1.8262 | $1.8853 | $1.8529 | $14,179,361 | $156,245,397 |
| Oct-25 2024 | $1.9129 | $1.9129 | $2.0080 | $2.0080 | $11,981,721 | $160,600,429 |
| Oct-24 2024 | $2.0045 | $1.9843 | $2.0374 | $2.0125 | $12,213,579 | $168,286,996 |
| Oct-23 2024 | $1.9992 | $1.9634 | $2.0682 | $2.0682 | $11,446,186 | $167,831,903 |
| Oct-22 2024 | $2.0801 | $2.0482 | $2.1697 | $2.1697 | $12,089,926 | $174,530,988 |
| Oct-21 2024 | $2.1679 | $2.1300 | $2.2856 | $2.1300 | $29,236,154 | $181,897,280 |
| Oct-20 2024 | $2.1199 | $1.9603 | $2.1199 | $1.9776 | $13,658,060 | $177,862,797 |
| Oct-19 2024 | $1.9779 | $1.9351 | $1.9812 | $1.9664 | $7,972,981 | $165,947,474 |
| Oct-18 2024 | $1.9574 | $1.9352 | $1.9789 | $1.9352 | $11,137,411 | $163,992,953 |
| Oct-17 2024 | $1.9350 | $1.8808 | $2.0081 | $2.0081 | $11,600,066 | $160,179,832 |
| Oct-16 2024 | $2.0069 | $1.9926 | $2.1208 | $2.1208 | $11,909,351 | $166,128,154 |