Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Frax Price Index Share (FPIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.500412 | $0.497402 | $0.501081 | $0.501081 | - | - |
| Oct-07 2025 | $0.504134 | $0.504134 | $0.513327 | $0.513327 | - | - |
| Oct-06 2025 | $0.513327 | $0.505007 | $0.513327 | $0.505512 | $909 | - |
| Oct-05 2025 | $0.505512 | $0.505512 | $0.511599 | $0.506911 | - | - |
| Oct-04 2025 | $0.506911 | $0.506911 | $0.51369 | $0.509329 | - | - |
| Oct-03 2025 | $0.508405 | $0.507669 | $0.520112 | $0.519988 | - | - |
| Oct-02 2025 | $0.519988 | $0.513518 | $0.519988 | $0.513518 | - | - |
| Oct-01 2025 | $0.513518 | $0.503274 | $0.518817 | $0.515764 | - | - |
| Sep-30 2025 | $0.515764 | $0.514743 | $0.524182 | $0.519953 | - | - |
| Sep-29 2025 | $0.519953 | $0.514978 | $0.519953 | $0.514978 | - | - |
| Sep-28 2025 | $0.514978 | $0.505086 | $0.514978 | $0.505086 | $582 | - |
| Sep-27 2025 | $0.505086 | $0.505086 | $0.518903 | $0.512691 | - | - |
| Sep-26 2025 | $0.512439 | $0.511516 | $0.518894 | $0.511516 | $646 | - |
| Sep-25 2025 | $0.512048 | $0.512048 | $0.543055 | $0.543055 | - | - |
| Sep-24 2025 | $0.542169 | $0.537995 | $0.54338 | $0.537995 | $307 | - |