Cap Mercado $2.51T
-1.37%
Volumen 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Price Index Share (FPIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.104828 | $0.103123 | $0.104828 | $0.103594 | - | - |
| Feb-16 2026 | $0.103594 | $0.102857 | $0.104245 | $0.103072 | - | - |
| Feb-15 2026 | $0.103072 | $0.102685 | $0.105705 | $0.105616 | - | - |
| Feb-14 2026 | $0.105613 | $0.104828 | $0.106779 | $0.104828 | $49 | - |
| Feb-13 2026 | $0.104828 | $0.10213 | $0.104831 | $0.10405 | - | - |
| Feb-12 2026 | $0.10405 | $0.103335 | $0.104614 | $0.103878 | - | - |
| Feb-11 2026 | $0.103851 | $0.103764 | $0.106271 | $0.106271 | $700 | - |
| Feb-10 2026 | $0.106271 | $0.10555 | $0.107652 | $0.107652 | - | - |
| Feb-09 2026 | $0.107652 | $0.107616 | $0.119874 | $0.119874 | - | - |
| Feb-08 2026 | $0.120449 | $0.118074 | $0.123618 | $0.118074 | - | - |
| Feb-07 2026 | $0.118074 | $0.116484 | $0.118817 | $0.118261 | - | - |
| Feb-06 2026 | $0.118221 | $0.113205 | $0.118271 | $0.113228 | - | - |
| Feb-05 2026 | $0.11374 | $0.113737 | $0.117955 | $0.117614 | - | - |
| Feb-04 2026 | $0.117614 | $0.117579 | $0.121714 | $0.121531 | $425 | - |
| Feb-03 2026 | $0.121531 | $0.118848 | $0.122904 | $0.122674 | $757 | - |