Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Price Index Share (FPIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.372871 | $0.372871 | $0.417236 | $0.417236 | $7,828 | - |
| Aug-31 2024 | $0.417236 | $0.417236 | $0.420053 | $0.420053 | $190 | - |
| Aug-30 2024 | $0.419881 | $0.416522 | $0.421005 | $0.41859 | $5,910 | - |
| Aug-29 2024 | $0.448467 | $0.445363 | $0.448644 | $0.447248 | $189 | - |
| Aug-28 2024 | $0.447311 | $0.447131 | $0.480494 | $0.480494 | $8,913 | - |
| Aug-27 2024 | $0.479684 | $0.479684 | $0.529793 | $0.529793 | $6,631 | - |
| Aug-26 2024 | $0.529793 | $0.529793 | $0.536682 | $0.536682 | $1,070 | - |
| Aug-25 2024 | $0.536682 | $0.53461 | $0.53787 | $0.53787 | $357 | - |
| Aug-24 2024 | $0.53787 | $0.53707 | $0.549677 | $0.537138 | $11,523 | - |
| Aug-23 2024 | $0.537143 | $0.528823 | $0.537244 | $0.528823 | $10,971 | - |
| Aug-22 2024 | $0.529079 | $0.529079 | $0.549347 | $0.533419 | $9,675 | - |
| Aug-21 2024 | $0.533419 | $0.466803 | $0.533419 | $0.466842 | $24,589 | - |
| Aug-20 2024 | $0.465563 | $0.465563 | $0.479429 | $0.478982 | $3,577 | - |
| Aug-19 2024 | $0.478983 | $0.478983 | $0.482268 | $0.482268 | $854 | - |
| Aug-18 2024 | $0.48398 | $0.447941 | $0.48398 | $0.447941 | $7,000 | - |