Cap Mercado $1.99T
-15.51%
Volumen 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Frax Price Index Share (FPIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.452288 | $0.448823 | $0.494761 | $0.473689 | $10,454 | - |
| Aug-03 2024 | $0.47371 | $0.473587 | $0.53827 | $0.523306 | $20,473 | - |
| Aug-02 2024 | $0.522431 | $0.511512 | $0.559816 | $0.550103 | $9,764 | - |
| Aug-01 2024 | $0.548263 | $0.548263 | $0.601404 | $0.601404 | $5,736 | - |
| Jul-31 2024 | $0.601404 | $0.560712 | $0.601404 | $0.560712 | $953 | - |
| Jul-30 2024 | $0.560712 | $0.501355 | $0.561693 | $0.532903 | $24,823 | - |
| Jul-29 2024 | $0.532903 | $0.532903 | $0.585743 | $0.578107 | $9,885 | - |
| Jul-28 2024 | $0.578107 | $0.573621 | $0.586757 | $0.584228 | $1,594 | - |
| Jul-27 2024 | $0.584171 | $0.58329 | $0.595031 | $0.595031 | $2,939 | - |
| Jul-26 2024 | $0.595023 | $0.59478 | $0.61683 | $0.613908 | $21,353 | - |
| Jul-25 2024 | $0.609945 | $0.609784 | $0.636304 | $0.636304 | $37,250 | - |
| Jul-24 2024 | $0.636304 | $0.636304 | $0.64926 | $0.64926 | $33,058 | - |
| Jul-23 2024 | $0.649891 | $0.647136 | $0.649891 | $0.64939 | $1,545 | - |
| Jul-22 2024 | $0.650381 | $0.642945 | $0.652273 | $0.642978 | $15,588 | - |
| Jul-21 2024 | $0.642978 | $0.641979 | $0.648692 | $0.647268 | $8,799 | - |