Cap Mercado $2.26T
1.72%
Volumen 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.401277 | $0.400987 | $0.410476 | $0.4068 | $149,845 | - |
| Aug-27 2024 | $0.407034 | $0.400832 | $0.42498 | $0.42498 | $150,458 | - |
| Aug-26 2024 | $0.427094 | $0.420893 | $0.455507 | $0.442528 | $150,773 | - |
| Aug-25 2024 | $0.441213 | $0.409987 | $0.515193 | $0.415066 | $152,444 | - |
| Aug-24 2024 | $0.412825 | $0.401639 | $0.430691 | $0.410106 | $151,059 | - |
| Aug-23 2024 | $0.409976 | $0.395061 | $0.425143 | $0.396932 | $149,880 | - |
| Aug-22 2024 | $0.395221 | $0.395178 | $0.417905 | $0.407707 | $146,253 | - |
| Aug-21 2024 | $0.418916 | $0.401716 | $0.419109 | $0.401716 | $154,991 | - |
| Aug-20 2024 | $0.403402 | $0.400154 | $0.405621 | $0.403539 | $151,285 | - |
| Aug-19 2024 | $0.402701 | $0.398211 | $0.404838 | $0.40441 | $152,029 | - |
| Aug-18 2024 | $0.405041 | $0.40093 | $0.413278 | $0.403974 | $151,208 | - |
| Aug-17 2024 | $0.404193 | $0.396936 | $0.418732 | $0.396936 | $150,944 | - |
| Aug-16 2024 | $0.397239 | $0.389844 | $0.412373 | $0.410764 | $147,959 | - |
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |