Cap Mercado $3.48T
0.28%
Volumen 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.28466 | $0.282916 | $0.28478 | $0.283035 | $2,341,513 | $24,899,881 |
| Jan-13 2025 | $0.283246 | $0.28264 | $0.286896 | $0.286896 | $1,948,586 | $24,776,165 |
| Jan-12 2025 | $0.286508 | $0.286008 | $0.287275 | $0.286632 | $2,230,378 | $25,061,501 |
| Jan-11 2025 | $0.286678 | $0.286527 | $0.287642 | $0.287234 | $2,249,163 | $25,076,413 |
| Jan-10 2025 | $0.287896 | $0.287064 | $0.290252 | $0.289515 | $2,205,108 | $25,182,969 |
| Jan-09 2025 | $0.292079 | $0.291264 | $0.29553 | $0.295471 | $1,904,969 | $25,548,801 |
| Jan-08 2025 | $0.295438 | $0.295082 | $0.295854 | $0.295082 | $2,303,035 | $25,842,700 |
| Jan-07 2025 | $0.295784 | $0.294848 | $0.296254 | $0.294875 | $2,415,212 | $25,872,911 |
| Jan-06 2025 | $0.29441 | $0.293807 | $0.294962 | $0.294576 | $2,215,778 | $25,752,772 |
| Jan-05 2025 | $0.294771 | $0.294386 | $0.296537 | $0.296301 | $2,154,091 | $25,784,292 |
| Jan-04 2025 | $0.296164 | $0.296164 | $0.298599 | $0.298071 | $2,287,554 | $25,906,203 |
| Jan-03 2025 | $0.298033 | $0.29708 | $0.2981 | $0.297869 | $2,408,052 | $26,069,661 |
| Jan-02 2025 | $0.297421 | $0.297358 | $0.298148 | $0.297742 | $1,985,494 | $26,016,081 |
| Jan-01 2025 | $0.297655 | $0.297099 | $0.298977 | $0.298791 | $2,087,175 | $26,036,586 |
| Dec-31 2024 | $0.298722 | $0.297769 | $0.300048 | $0.29854 | $2,293,809 | $26,129,947 |