Cap Mercado $3.12T
-0.11%
Volumen 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Monedas
31.729
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.242755 | $0.242114 | $0.242777 | $0.242369 | $2,255,076 | $21,234,359 |
| Apr-28 2025 | $0.242039 | $0.241931 | $0.243233 | $0.242551 | $2,099,000 | $21,171,725 |
| Apr-27 2025 | $0.242703 | $0.242213 | $0.244759 | $0.244322 | $2,338,170 | $21,229,799 |
| Apr-26 2025 | $0.244046 | $0.244046 | $0.247877 | $0.24776 | $2,216,722 | $21,347,307 |
| Apr-25 2025 | $0.248026 | $0.247059 | $0.24821 | $0.248055 | $2,206,806 | $21,695,413 |
| Apr-24 2025 | $0.24785 | $0.247536 | $0.248611 | $0.248611 | $2,116,749 | $21,680,024 |
| Apr-23 2025 | $0.248509 | $0.238258 | $0.253971 | $0.238634 | $2,282,556 | $21,737,677 |
| Apr-22 2025 | $0.238631 | $0.238074 | $0.238847 | $0.238612 | $2,626,683 | $20,873,599 |
| Apr-21 2025 | $0.238716 | $0.238232 | $0.239029 | $0.238547 | $2,263,526 | $20,881,071 |
| Apr-20 2025 | $0.238626 | $0.238372 | $0.239072 | $0.238583 | $2,108,528 | $20,873,189 |
| Apr-19 2025 | $0.239307 | $0.238285 | $0.239307 | $0.238285 | $2,223,305 | $20,932,716 |
| Apr-18 2025 | $0.23888 | $0.238115 | $0.239145 | $0.238115 | $2,048,825 | $20,895,403 |
| Apr-17 2025 | $0.238829 | $0.238192 | $0.238902 | $0.238391 | $2,195,266 | $20,890,971 |
| Apr-16 2025 | $0.238635 | $0.238149 | $0.239051 | $0.238751 | $2,198,575 | $20,873,974 |
| Apr-15 2025 | $0.238624 | $0.238385 | $0.239605 | $0.239478 | $2,143,545 | $20,873,035 |