Cap Mercado $3.44T -0.04%
Volumen 24h $175.04B -64.84%
BTC % 59.98% 0.26%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Fracton Protocol FT

Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.10693 $0.10693 $0.108026 $0.107981 $16,550 $9,353,422
May-30 2025 $0.107913 $0.107793 $0.108123 $0.108055 $13,653 $9,439,394
May-29 2025 $0.107973 $0.107467 $0.109745 $0.109722 $13,657 $9,444,678
May-28 2025 $0.109708 $0.109708 $0.110164 $0.110081 $14,363 $9,596,447
May-27 2025 $0.10971 $0.108695 $0.112992 $0.112092 $14,240 $9,596,587
May-26 2025 $0.112058 $0.108804 $0.122271 $0.122271 $14,757 $9,802,041
May-25 2025 $0.122776 $0.122776 $0.125058 $0.12467 $9,253 $10,739,517
May-24 2025 $0.127434 $0.127338 $0.139965 $0.135064 $15,351 $11,146,977
May-23 2025 $0.134903 $0.132041 $0.136596 $0.132254 $33,034 $11,800,317
May-22 2025 $0.13305 $0.128031 $0.160749 $0.156994 $19,906 $11,638,179
May-21 2025 $0.157533 $0.157427 $0.208695 $0.208661 $16,066 $13,779,779
May-20 2025 $0.208654 $0.208603 $0.208863 $0.208659 $15,832 $18,251,477
May-19 2025 $0.208636 $0.208636 $0.209009 $0.208926 $16,708 $18,249,927
May-18 2025 $0.208718 $0.20854 $0.208772 $0.208765 $16,213 $18,257,085
May-17 2025 $0.208765 $0.204988 $0.208765 $0.205056 $15,600 $18,261,181

Análisis de precios históricos y de mercado de Fracton Protocol (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1023 días, desde el día 13-08-2022.