Cap Mercado $2.35T
-1.75%
Volumen 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.427094 | $0.420893 | $0.455507 | $0.442528 | $150,773 | - |
| Aug-25 2024 | $0.441213 | $0.409987 | $0.515193 | $0.415066 | $152,444 | - |
| Aug-24 2024 | $0.412825 | $0.401639 | $0.430691 | $0.410106 | $151,059 | - |
| Aug-23 2024 | $0.409976 | $0.395061 | $0.425143 | $0.396932 | $149,880 | - |
| Aug-22 2024 | $0.395221 | $0.395178 | $0.417905 | $0.407707 | $146,253 | - |
| Aug-21 2024 | $0.418916 | $0.401716 | $0.419109 | $0.401716 | $154,991 | - |
| Aug-20 2024 | $0.403402 | $0.400154 | $0.405621 | $0.403539 | $151,285 | - |
| Aug-19 2024 | $0.402701 | $0.398211 | $0.404838 | $0.40441 | $152,029 | - |
| Aug-18 2024 | $0.405041 | $0.40093 | $0.413278 | $0.403974 | $151,208 | - |
| Aug-17 2024 | $0.404193 | $0.396936 | $0.418732 | $0.396936 | $150,944 | - |
| Aug-16 2024 | $0.397239 | $0.389844 | $0.412373 | $0.410764 | $147,959 | - |
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |
| Aug-13 2024 | $0.432335 | $0.405884 | $0.438016 | $0.430539 | $155,119 | - |
| Aug-12 2024 | $0.430358 | $0.402681 | $0.448567 | $0.43682 | $152,711 | - |