Cap Mercado $4.08T -0.79%
Volumen 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Monedas 33.555 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Foxy FOXY

Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00151074 $0.00151074 $0.00159672 $0.00156922 $799,345 $8,849,941
Oct-27 2025 $0.00157836 $0.00157836 $0.001724 $0.00168809 $1,356,021 $9,246,048
Oct-26 2025 $0.00168816 $0.00136142 $0.00183012 $0.00136142 $3,771,571 $9,889,295
Oct-25 2025 $0.00136706 $0.00135929 $0.0013848 $0.00137353 $508,444 $8,008,240
Oct-24 2025 $0.00137541 $0.00137541 $0.00141538 $0.00138828 $568,186 $8,057,158
Oct-23 2025 $0.0013727 $0.00136627 $0.00140615 $0.00136627 $580,844 -
Oct-22 2025 $0.00135918 $0.00135918 $0.00145716 $0.00145716 $892,482 -
Oct-21 2025 $0.00147537 $0.00146038 $0.00152556 $0.00152556 $771,710 -
Oct-20 2025 $0.00152555 $0.00151192 $0.0015787 $0.00151192 $766,835 -
Oct-19 2025 $0.00152355 $0.0014458 $0.00152355 $0.00145959 $708,712 -
Oct-18 2025 $0.0014577 $0.00143855 $0.00146403 $0.00145454 $619,261 -
Oct-17 2025 $0.00145414 $0.00144213 $0.00153789 $0.00152633 $608,462 -
Oct-16 2025 $0.00152487 $0.00148238 $0.00161157 $0.00159362 $999,537 -
Oct-15 2025 $0.00158802 $0.00158802 $0.00169865 $0.00169865 $887,149 -
Oct-14 2025 $0.0016773 $0.0016119 $0.00177281 $0.00177281 $858,136 -

Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 565 días, desde el día 12-04-2024.