Cap Mercado $2.51T
-2.89%
Volumen 24h $169.01B
0.23%
BTC % 53.87%
2.28%
ETH % 9.57%
3.86%
Monedas
34.237
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00036315 | $0.00034309 | $0.00038239 | $0.00034633 | $511,063 | $2,127,371 |
| Feb-16 2026 | $0.00034492 | $0.00034091 | $0.00034595 | $0.00034091 | $348,196 | $2,020,555 |
| Feb-15 2026 | $0.0003402 | $0.0003402 | $0.00036931 | $0.00036356 | $391,620 | $1,992,932 |
| Feb-14 2026 | $0.00036413 | $0.00036145 | $0.00037055 | $0.00036416 | $394,938 | $2,133,130 |
| Feb-13 2026 | $0.00036622 | $0.0003476 | $0.00036622 | $0.0003476 | $343,919 | $2,145,345 |
| Feb-12 2026 | $0.00034887 | $0.0003387 | $0.00037515 | $0.00034948 | $581,324 | $2,043,731 |
| Feb-11 2026 | $0.00033979 | $0.00028101 | $0.00034975 | $0.00028466 | $809,208 | $1,990,496 |
| Feb-10 2026 | $0.0002831 | $0.00028294 | $0.00029111 | $0.00029111 | $369,292 | $1,658,458 |
| Feb-09 2026 | $0.00029179 | $0.00028111 | $0.00030846 | $0.00030502 | $422,701 | $1,709,359 |
| Feb-08 2026 | $0.00030417 | $0.00029993 | $0.00030569 | $0.00030285 | $380,885 | $1,781,876 |
| Feb-07 2026 | $0.00030304 | $0.00030146 | $0.00030741 | $0.00030727 | $411,726 | $1,775,253 |
| Feb-06 2026 | $0.00030704 | $0.00028737 | $0.0003102 | $0.00029084 | $405,852 | $1,798,650 |
| Feb-05 2026 | $0.00029303 | $0.00029303 | $0.00034652 | $0.00033762 | $501,724 | $1,716,583 |
| Feb-04 2026 | $0.00033761 | $0.00033375 | $0.00035169 | $0.00034811 | $364,181 | $1,977,726 |
| Feb-03 2026 | $0.00034884 | $0.00034581 | $0.0003595 | $0.00034862 | $442,935 | $2,043,559 |