Cap Mercado $3.35T
-1.78%
Volumen 24h $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00056371 | $0.00056371 | $0.00059308 | $0.00059308 | $474,239 | $3,302,216 |
| Jan-06 2026 | $0.0005879 | $0.00056273 | $0.00059389 | $0.00056476 | $486,774 | $3,443,975 |
| Jan-05 2026 | $0.00055848 | $0.00054983 | $0.00060536 | $0.00055596 | $1,487,030 | $3,271,615 |
| Jan-04 2026 | $0.00055446 | $0.00050727 | $0.00055936 | $0.00051051 | $508,664 | $3,248,050 |
| Jan-03 2026 | $0.00051251 | $0.00049752 | $0.00051251 | $0.00049885 | $449,566 | $3,002,308 |
| Jan-02 2026 | $0.00049718 | $0.00047693 | $0.00049718 | $0.00047693 | $400,394 | $2,912,484 |
| Jan-01 2026 | $0.00047588 | $0.0004643 | $0.00047905 | $0.0004643 | $385,771 | $2,787,713 |
| Dec-31 2025 | $0.00046684 | $0.00046273 | $0.00046967 | $0.000469 | $400,424 | $2,734,752 |
| Dec-30 2025 | $0.00046775 | $0.00046775 | $0.00047127 | $0.00046906 | $421,942 | $2,740,090 |
| Dec-29 2025 | $0.00046986 | $0.00045837 | $0.00047844 | $0.0004628 | $469,173 | $2,752,462 |
| Dec-28 2025 | $0.00046361 | $0.00045818 | $0.00046526 | $0.00046274 | $402,920 | $2,715,884 |
| Dec-27 2025 | $0.00046184 | $0.00046013 | $0.00046578 | $0.00046578 | $393,263 | $2,705,472 |
| Dec-26 2025 | $0.00046594 | $0.00046408 | $0.00046646 | $0.00046646 | $396,592 | $2,729,477 |
| Dec-25 2025 | $0.00046701 | $0.00045711 | $0.00046701 | $0.00045995 | $413,408 | $2,735,768 |
| Dec-24 2025 | $0.00045995 | $0.0004562 | $0.00046049 | $0.00045917 | $397,636 | $2,694,433 |