Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00708138 | $0.00708138 | $0.00804591 | $0.00789552 | $2,995,856 | - |
| Aug-26 2024 | $0.00796628 | $0.00795508 | $0.00883629 | $0.00883629 | $2,380,186 | - |
| Aug-25 2024 | $0.00890507 | $0.00886405 | $0.00957685 | $0.00957685 | $2,197,512 | - |
| Aug-24 2024 | $0.00951364 | $0.00920012 | $0.00998034 | $0.00925661 | $3,634,137 | - |
| Aug-23 2024 | $0.00924731 | $0.00829627 | $0.00931885 | $0.00829627 | $2,761,176 | - |
| Aug-22 2024 | $0.00830155 | $0.00825774 | $0.00848553 | $0.00838037 | $1,592,448 | - |
| Aug-21 2024 | $0.00839384 | $0.00798165 | $0.00856113 | $0.00851373 | $1,857,861 | - |
| Aug-20 2024 | $0.00851006 | $0.00835957 | $0.00875936 | $0.00850853 | $1,803,070 | - |
| Aug-19 2024 | $0.00842755 | $0.00828827 | $0.00851334 | $0.00833594 | $1,932,031 | - |
| Aug-18 2024 | $0.0085838 | $0.00843922 | $0.00868817 | $0.00851165 | $1,553,407 | - |
| Aug-17 2024 | $0.00852883 | $0.0082385 | $0.00868001 | $0.00849101 | $2,339,194 | - |
| Aug-16 2024 | $0.00852631 | $0.00840816 | $0.00875187 | $0.00849323 | $2,400,748 | - |
| Aug-15 2024 | $0.00844601 | $0.00826401 | $0.0088457 | $0.00861505 | $2,756,672 | - |
| Aug-14 2024 | $0.00858544 | $0.00841945 | $0.00915004 | $0.00915004 | $2,311,811 | - |
| Aug-13 2024 | $0.00917676 | $0.00881668 | $0.00934589 | $0.00923691 | $2,437,210 | - |