Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000014467157692529 | $0.0000000014360788486637 | $0.0000000014692879228114 | $0.0000000014442671609409 | $73 | - |
| Jul-22 2024 | $0.0000000014442671609409 | $0.0000000014442671609409 | $0.0000000015017062380973 | $0.0000000014989350016333 | $1,577 | - |
| Jul-21 2024 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | - | - |
| Jul-20 2024 | $0.0000000014989350016333 | $0.0000000014596157126425 | $0.000000001505877565130699 | $0.0000000014596157126425 | $58 | - |
| Jul-19 2024 | $0.0000000014596157126425 | $0.0000000014596157126425 | $0.0000000014710628889988 | $0.0000000014697755341222 | $83 | - |
| Jul-18 2024 | $0.0000000014697755341222 | $0.0000000014685041923545 | $0.0000000014881742449018 | $0.0000000014881742449018 | $146 | - |
| Jul-17 2024 | $0.0000000014881742449018 | $0.0000000014881742449018 | $0.0000000014885118345769 | $0.0000000014885118345769 | $232 | - |
| Jul-16 2024 | $0.0000000014885118345769 | $0.0000000014880513228714 | $0.0000000014885118345769 | $0.0000000014880513228714 | $1,758 | - |
| Jul-15 2024 | $0.0000000013971256157865 | $0.0000000013347273635922 | $0.0000000013994381602534 | $0.0000000013347273635922 | $146 | - |
| Jul-14 2024 | $0.0000000013347273635922 | $0.0000000013196390438263 | $0.0000000013347273635922 | $0.0000000013196390438263 | $39 | - |
| Jul-13 2024 | $0.0000000013196390438263 | $0.0000000012823587505937 | $0.0000000013196390438263 | $0.0000000012823587505937 | $21 | - |
| Jul-12 2024 | $0.0000000012823587505937 | $0.0000000012823587505937 | $0.000000001294355223455 | $0.000000001294355223455 | $104 | - |
| Jul-11 2024 | $0.000000001294355223455 | $0.0000000012891514851124 | $0.0000000013100733892223 | $0.0000000012891514851124 | $215 | - |
| Jul-10 2024 | $0.0000000012890986871552 | $0.0000000012764633890433 | $0.0000000013018665205654 | $0.0000000012833722787617 | $1,989 | - |
| Jul-09 2024 | $0.0000000012911306584466 | $0.0000000012698854630839 | $0.0000000012911306584466 | $0.0000000012698854630839 | $50 | - |