Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $637,344,143,692,900 | $637,344,143,692,900 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-21 2025 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-20 2025 | $703,163,561,475,419 | $702,398,428,428,070 | $703,163,561,475,419 | $702,398,428,428,070 | - | - |
| Nov-19 2025 | $705,316,009,840,310 | $705,316,009,840,310 | $713,161,029,543,700 | $713,161,029,543,700 | - | - |
| Nov-18 2025 | $713,161,029,543,700 | $713,161,029,543,700 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-17 2025 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-16 2025 | $740,844,366,316,270 | $734,225,165,673,850 | $740,844,366,316,270 | $734,225,165,673,850 | - | - |
| Nov-15 2025 | $734,225,165,673,850 | $734,225,165,673,850 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-14 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-13 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-12 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-11 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-10 2025 | $825,654,005,925,430 | $790,388,054,152,310 | $845,247,788,984,750 | $790,388,054,152,310 | - | - |
| Nov-09 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | - | - |
| Nov-08 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $808,275,492,952,490 | $808,275,492,952,490 | - | - |