Cap Mercado $3.25T
-1.4%
Volumen 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-12 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-11 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $774,325,973,018,910 | $774,325,973,018,910 | - | - |
| Dec-10 2025 | $774,325,973,018,910 | $685,274,715,865,210 | $774,325,973,018,910 | $685,274,715,865,210 | - | - |
| Dec-09 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-08 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-07 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $706,739,682,681,120 | $706,739,682,681,120 | - | - |
| Dec-06 2025 | $706,739,682,681,120 | $706,739,682,681,120 | $731,192,502,058,410 | $731,192,502,058,410 | - | - |
| Dec-05 2025 | $731,192,502,058,410 | $704,795,693,463,670 | $731,192,502,058,410 | $704,795,693,463,670 | - | - |
| Dec-04 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | - | - |
| Dec-03 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $706,742,508,083,410 | $706,742,508,083,410 | - | - |
| Dec-02 2025 | $706,742,508,083,410 | $662,022,231,305,030 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Dec-01 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Nov-30 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |
| Nov-29 2025 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |