Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $902,755,589,254,130 | $902,755,589,254,130 | $966,328,082,924,840 | $966,328,082,924,840 | $10 | - |
| Oct-01 2024 | $966,328,082,924,840 | $961,153,832,510,879 | $966,328,082,924,840 | $961,153,832,510,879 | $0 | - |
| Sep-30 2024 | $961,153,832,510,879 | $961,153,832,510,879 | $984,519,199,691,969 | $984,519,199,691,969 | $68 | - |
| Sep-29 2024 | $984,519,199,691,969 | $984,519,199,691,969 | $987,658,632,522,930 | $987,658,632,522,930 | $41 | - |
| Sep-28 2024 | $987,658,632,522,930 | $987,658,632,522,930 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
| Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
| Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
| Sep-25 2024 | $0.0000000010122084296853 | $991,457,102,897,659 | $0.000000001027381581329699 | $991,457,102,897,659 | $205 | - |
| Sep-24 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-23 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-22 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-21 2024 | $991,457,102,897,659 | $944,429,687,067,140 | $991,457,102,897,659 | $944,429,687,067,140 | $120 | - |
| Sep-20 2024 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | - | - |
| Sep-19 2024 | $944,429,687,067,140 | $891,120,149,893,310 | $944,429,687,067,140 | $891,120,149,893,310 | $198 | - |
| Sep-18 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | - | - |