Cap Mercado $2.33T -2.69%
Volumen 24h $133.81B 24.27%
BTC % 52.77% 0.32%
ETH % 13.61% -1.1%
Monedas 28.595 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Foxe FOXE

Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.000000001096557607536999 $0.000000001096557607536999 $0.000000001122794969438099 $0.000000001122794969438099 $90 -
Aug-25 2024 $0.000000001122794969438099 $0.000000001122794969438099 $0.0000000011263972547781 $0.000000001124050110946999 $14 -
Aug-24 2024 $0.0000000011489212449747 $0.0000000011259772795203 $0.0000000011489212449747 $0.000000001137760260007 $252 -
Aug-23 2024 $0.000000001137760260007 $0.0000000010719386591816 $0.000000001137760260007 $0.0000000010719386591816 $104 -
Aug-22 2024 $0.0000000010719386591816 $0.0000000010719386591816 $0.000000001077553009623099 $0.000000001077553009623099 $35 -
Aug-21 2024 $0.000000001077553009623099 $0.000000001077553009623099 $0.0000000011278116660408 $0.0000000011182587755721 $2,386 -
Aug-20 2024 $0.0000000011182587755721 $0.0000000011182587755721 $0.0000000011629642091189 $0.0000000011325768997085 $84 -
Aug-19 2024 $0.0000000011325768997085 $0.0000000011206662342137 $0.0000000011718898142705 $0.0000000011718898142705 $382 -
Aug-18 2024 $0.0000000011718898142705 $0.0000000011158961735666 $0.0000000011718898142705 $0.0000000011158961735666 $2,439 -
Aug-17 2024 $0.0000000010815735779966 $0.000000001075453660226599 $0.0000000010832974695722 $0.0000000010832974695722 $63 -
Aug-16 2024 $0.0000000010832974695722 $0.000000001066733796914199 $0.000000001088743491576299 $0.000000001088743491576299 $38 -
Aug-15 2024 $0.000000001088743491576299 $0.000000001088743491576299 $0.0000000011028382970539 $0.0000000011028382970539 $19 -
Aug-14 2024 $0.0000000011028382970539 $0.000000001099081730153799 $0.0000000011428449239653 $0.000000001099081730153799 $84 -
Aug-13 2024 $0.000000001099081730153799 $0.0000000010688519582044 $0.000000001099081730153799 $0.0000000010688519582044 $5 -
Aug-12 2024 $0.0000000010688519582044 $0.0000000010688519582044 $0.000000001106915936391 $0.000000001106915936391 $26 -

Análisis de precios históricos y de mercado de Foxe (FOXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 07-05-2023.