Cap Mercado $2.20T
0.94%
Volumen 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foxe (FOXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $896,079,772,640,820 | $896,079,772,640,820 | $182 | - |
| Sep-16 2024 | $896,079,772,640,820 | $896,079,772,640,820 | $948,352,977,923,540 | $948,352,977,923,540 | $319 | - |
| Sep-15 2024 | $948,352,977,923,540 | $946,240,090,974,920 | $948,352,977,923,540 | $946,240,090,974,920 | $10 | - |
| Sep-14 2024 | $946,240,090,974,920 | $946,240,090,974,920 | $970,254,047,363,160 | $970,254,047,363,160 | $437 | - |
| Sep-13 2024 | $970,254,047,363,160 | $943,511,149,841,139 | $970,254,047,363,160 | $943,511,149,841,139 | $150 | - |
| Sep-12 2024 | $943,511,149,841,139 | $933,584,626,294,280 | $943,511,149,841,139 | $933,584,626,294,280 | $5 | - |
| Sep-11 2024 | $933,584,626,294,280 | $929,824,677,324,680 | $935,418,376,489,990 | $932,983,842,482,060 | $148 | - |
| Sep-10 2024 | $932,983,842,482,060 | $931,130,698,999,640 | $932,983,842,482,060 | $931,130,698,999,640 | $5 | - |
| Sep-09 2024 | $931,130,698,999,640 | $908,190,180,204,330 | $931,130,698,999,640 | $908,190,180,204,330 | $213 | - |
| Sep-08 2024 | $908,190,180,204,330 | $908,190,180,204,330 | $908,442,291,742,820 | $908,442,291,742,820 | $5 | - |
| Sep-07 2024 | $908,442,291,742,820 | $908,442,291,742,820 | $957,080,257,658,949 | $957,080,257,658,949 | $367 | - |
| Sep-06 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | - | - |
| Sep-05 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $978,388,982,887,590 | $978,388,982,887,590 | $53 | - |
| Sep-04 2024 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | - | - |
| Sep-03 2024 | $978,388,982,887,590 | $972,241,804,093,190 | $0.0000000010322871444668 | $0.0000000010322871444668 | $975 | - |