Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.024575 | $0.024575 | $0.025223 | $0.025103 | $227,335 | $18,979,026 |
| Oct-02 2025 | $0.025322 | $0.024632 | $0.025549 | $0.024853 | $107,131 | $19,556,343 |
| Oct-01 2025 | $0.024654 | $0.023603 | $0.024685 | $0.023635 | $89,847 | $19,040,100 |
| Sep-30 2025 | $0.023566 | $0.023216 | $0.024608 | $0.024608 | $156,975 | $18,200,447 |
| Sep-29 2025 | $0.024586 | $0.024204 | $0.025401 | $0.024933 | $839,413 | $18,987,610 |
| Sep-28 2025 | $0.023906 | $0.023484 | $0.023906 | $0.023652 | $129,671 | $18,462,820 |
| Sep-27 2025 | $0.023718 | $0.023371 | $0.024352 | $0.023904 | $306,401 | $18,317,828 |
| Sep-26 2025 | $0.023819 | $0.023484 | $0.024157 | $0.023484 | $321,134 | $18,395,449 |
| Sep-25 2025 | $0.02368 | $0.022328 | $0.025843 | $0.025843 | $795,985 | $18,287,789 |
| Sep-24 2025 | $0.025856 | $0.025557 | $0.026191 | $0.025839 | $302,905 | $19,968,922 |
| Sep-23 2025 | $0.025995 | $0.025774 | $0.026291 | $0.026276 | $149,478 | $20,076,323 |
| Sep-22 2025 | $0.026137 | $0.024971 | $0.029028 | $0.029028 | $753,061 | $20,185,738 |
| Sep-21 2025 | $0.028994 | $0.028628 | $0.029202 | $0.028738 | $192,222 | $22,392,071 |
| Sep-20 2025 | $0.028773 | $0.028427 | $0.028773 | $0.028731 | $260,973 | $22,221,551 |
| Sep-19 2025 | $0.028731 | $0.028548 | $0.028975 | $0.028818 | $171,153 | $22,189,228 |