Cap Mercado $3.47T
-1.72%
Volumen 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012393 | $0.012001 | $0.012435 | $0.012028 | $114,667 | $9,571,485 |
| Jan-13 2026 | $0.012092 | $0.011397 | $0.012092 | $0.011397 | $110,561 | $9,338,901 |
| Jan-12 2026 | $0.011446 | $0.011446 | $0.01173 | $0.011645 | $90,665 | $8,840,089 |
| Jan-11 2026 | $0.011678 | $0.011417 | $0.01178 | $0.011465 | $80,545 | $9,019,016 |
| Jan-10 2026 | $0.011521 | $0.011392 | $0.011659 | $0.011392 | $94,413 | $8,897,712 |
| Jan-09 2026 | $0.011404 | $0.011404 | $0.011668 | $0.01166 | $97,932 | $8,807,834 |
| Jan-08 2026 | $0.011644 | $0.011591 | $0.011944 | $0.011702 | $94,967 | $8,993,015 |
| Jan-07 2026 | $0.01165 | $0.011629 | $0.012289 | $0.012289 | $119,353 | $8,997,880 |
| Jan-06 2026 | $0.012053 | $0.011645 | $0.012269 | $0.011798 | $229,008 | $9,308,963 |
| Jan-05 2026 | $0.011648 | $0.011426 | $0.011725 | $0.011597 | $219,065 | $8,995,695 |
| Jan-04 2026 | $0.011608 | $0.011372 | $0.01166 | $0.011372 | $92,375 | $8,965,310 |
| Jan-03 2026 | $0.011445 | $0.011236 | $0.011677 | $0.01145 | $274,250 | $8,839,013 |
| Jan-02 2026 | $0.011656 | $0.010632 | $0.011656 | $0.010646 | $250,116 | $9,002,345 |
| Jan-01 2026 | $0.010655 | $0.010379 | $0.011009 | $0.010653 | $347,549 | $8,229,159 |
| Dec-31 2025 | $0.010609 | $0.010609 | $0.010881 | $0.010875 | $131,719 | $8,193,220 |