Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
FOX Token FOX

Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018762 $0.01846 $0.018801 $0.018617 $108,007 $14,489,989
Oct-24 2025 $0.018632 $0.018567 $0.019065 $0.018764 $138,861 $14,389,273
Oct-23 2025 $0.018732 $0.018686 $0.020488 $0.018686 $273,881 $14,467,052
Oct-22 2025 $0.01867 $0.018393 $0.019329 $0.018641 $160,083 $14,418,836
Oct-21 2025 $0.018799 $0.01845 $0.019404 $0.019404 $142,127 $14,518,529
Oct-20 2025 $0.019369 $0.019263 $0.019895 $0.019591 $107,005 $14,958,616
Oct-19 2025 $0.019593 $0.017927 $0.02002 $0.018567 $857,244 $15,131,981
Oct-18 2025 $0.018687 $0.01817 $0.019218 $0.019119 $291,632 $14,431,787
Oct-17 2025 $0.019185 $0.018629 $0.019311 $0.019223 $103,376 $14,816,636
Oct-16 2025 $0.019072 $0.019035 $0.020678 $0.020678 $188,674 $14,729,274
Oct-15 2025 $0.020729 $0.019777 $0.021699 $0.020696 $487,885 $16,009,167
Oct-14 2025 $0.020301 $0.019644 $0.022474 $0.022474 $392,495 $15,678,325
Oct-13 2025 $0.022511 $0.021191 $0.022525 $0.021649 $479,976 $17,385,200
Oct-12 2025 $0.021411 $0.018267 $0.021593 $0.018267 $406,385 $16,536,096
Oct-11 2025 $0.018492 $0.017916 $0.021132 $0.021115 $1,119,346 $14,281,837

Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1753 días, desde el día 07-01-2021.