Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.054259 | $0.052269 | $0.054366 | $0.05262 | $248,008 | $20,464,364 |
| Jul-25 2024 | $0.0521 | $0.051985 | $0.055502 | $0.055502 | $297,675 | $19,649,961 |
| Jul-24 2024 | $0.055388 | $0.055388 | $0.057532 | $0.05752 | $199,562 | $20,889,817 |
| Jul-23 2024 | $0.057337 | $0.057083 | $0.060526 | $0.060142 | $338,685 | $21,625,126 |
| Jul-22 2024 | $0.060362 | $0.060362 | $0.062237 | $0.061886 | $269,975 | $22,765,990 |
| Jul-21 2024 | $0.061239 | $0.060356 | $0.062527 | $0.062333 | $299,707 | $23,096,632 |
| Jul-20 2024 | $0.061984 | $0.061984 | $0.066746 | $0.066746 | $1,462,599 | $23,377,604 |
| Jul-19 2024 | $0.068012 | $0.062032 | $0.073895 | $0.062032 | $7,030,607 | $25,651,298 |
| Jul-18 2024 | $0.065737 | $0.051031 | $0.065737 | $0.051031 | $1,950,364 | $24,793,022 |
| Jul-17 2024 | $0.050926 | $0.050599 | $0.054363 | $0.053841 | $379,791 | $19,207,310 |
| Jul-16 2024 | $0.053889 | $0.05192 | $0.054288 | $0.053781 | $325,569 | $20,324,594 |
| Jul-15 2024 | $0.053669 | $0.049129 | $0.054372 | $0.049129 | $713,223 | $20,241,524 |
| Jul-14 2024 | $0.048957 | $0.047985 | $0.049033 | $0.04839 | $246,858 | $18,464,536 |
| Jul-13 2024 | $0.048478 | $0.047755 | $0.048522 | $0.048285 | $305,686 | $18,283,774 |
| Jul-12 2024 | $0.048287 | $0.045945 | $0.04838 | $0.046352 | $329,881 | $18,211,856 |