Cap Mercado $3.29T -0.97%
Volumen 24h $270.84B 16.4%
BTC % 61.13% -0.31%
ETH % 8.25% 0.48%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 47 Segundos atrás
FOX Token FOX

Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.02361 $0.021473 $0.023635 $0.021473 $963,726 $18,233,826
Jun-21 2025 $0.021745 $0.021688 $0.023561 $0.023106 $309,108 $16,794,103
Jun-20 2025 $0.023274 $0.023274 $0.02484 $0.02426 $627,186 $17,974,249
Jun-19 2025 $0.024241 $0.023989 $0.024796 $0.024493 $315,861 $18,721,028
Jun-18 2025 $0.024349 $0.023865 $0.024443 $0.024167 $311,399 $18,804,891
Jun-17 2025 $0.024233 $0.023934 $0.025566 $0.025149 $282,045 $18,715,551
Jun-16 2025 $0.025351 $0.025086 $0.025989 $0.025318 $261,853 $19,578,960
Jun-15 2025 $0.025471 $0.02504 $0.026143 $0.026102 $312,239 $19,671,458
Jun-14 2025 $0.026018 $0.025807 $0.026681 $0.02651 $234,895 $20,093,925
Jun-13 2025 $0.02646 $0.025992 $0.026842 $0.026842 $327,547 $20,434,788
Jun-12 2025 $0.02741 $0.02741 $0.029178 $0.029027 $315,474 $21,168,678
Jun-11 2025 $0.028937 $0.028937 $0.030334 $0.029372 $510,370 $22,348,362
Jun-10 2025 $0.029427 $0.02865 $0.030187 $0.030187 $737,280 $22,726,330
Jun-09 2025 $0.030134 $0.027624 $0.030371 $0.027957 $702,144 $23,272,221
Jun-08 2025 $0.027986 $0.027561 $0.02834 $0.027828 $302,713 $21,613,888

Análisis de precios históricos y de mercado de FOX Token (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1628 días, desde el día 07-01-2021.