Cap Mercado Bs.95.11T 0.37%
Volumen 24h Bs.3.60T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
FOX Token CS FOX

Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-20 2024 Bs.345,685,808,017,281 Bs.344,865,942,664,371 Bs.345,685,808,017,281 Bs.344,865,942,664,371 Bs.0 -
Jul-19 2024 Bs.344,865,942,664,371 Bs.344,230,492,909,831 Bs.344,865,942,664,371 Bs.344,230,492,909,831 Bs.1 -
Jul-18 2024 Bs.344,230,492,909,831 Bs.343,507,873,671,308 Bs.344,230,492,909,831 Bs.343,507,873,671,308 Bs.0 -
Jul-17 2024 Bs.343,507,873,671,308 Bs.343,507,873,671,308 Bs.380,166,579,474,389 Bs.380,166,579,474,389 Bs.183 -
Jul-16 2024 Bs.323,786,351,793,223 Bs.323,568,200,521,041 Bs.330,924,670,841,285 Bs.330,924,670,841,285 Bs.13 -
Jul-15 2024 Bs.330,424,260,584,587 Bs.328,853,207,777,632 Bs.330,424,260,584,587 Bs.328,853,207,777,632 Bs.3 -
Jul-14 2024 Bs.328,297,490,795,262 Bs.328,297,490,795,262 Bs.328,297,490,795,262 Bs.328,297,490,795,262 - -
Jul-13 2024 Bs.328,297,490,795,262 Bs.328,199,754,650,390 Bs.328,297,490,795,262 Bs.328,199,754,650,390 Bs.0 -
Jul-12 2024 Bs.328,199,754,650,390 Bs.327,646,150,406,059 Bs.328,385,406,422,822 Bs.328,015,884,051,308 Bs.1 -
Jul-11 2024 Bs.328,015,884,051,308 Bs.327,644,426,505,844 Bs.328,015,884,051,308 Bs.327,644,426,505,844 Bs.0 -
Jul-10 2024 Bs.327,644,426,505,844 Bs.327,404,197,689,545 Bs.327,644,426,505,844 Bs.327,404,197,689,545 Bs.1 -
Jul-09 2024 Bs.327,404,197,689,545 Bs.326,988,725,909,878 Bs.327,422,604,048,082 Bs.326,988,725,909,878 Bs.1 -
Jul-08 2024 Bs.326,988,725,909,878 Bs.326,144,266,486,132 Bs.327,189,926,640,717 Bs.326,460,388,190,899 Bs.3 -
Jul-07 2024 Bs.326,460,388,190,899 Bs.326,460,388,190,899 Bs.327,867,107,352,198 Bs.327,867,107,352,198 Bs.2 -
Jul-06 2024 Bs.327,867,107,352,198 Bs.326,983,648,352,090 Bs.396,535,919,892,393 Bs.395,656,644,311,186 Bs.137 -

Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 929 días, desde el día 04-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.