Cap Mercado $2.63T
0.22%
Volumen 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forta (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.013774 | $0.01373 | $0.013996 | $0.013996 | $258,791 | $8,712,651 |
| Apr-07 2026 | $0.013727 | $0.013202 | $0.013857 | $0.013202 | $281,769 | $8,683,319 |
| Apr-06 2026 | $0.013305 | $0.013106 | $0.013501 | $0.013106 | $430,531 | $8,416,361 |
| Apr-05 2026 | $0.013233 | $0.013191 | $0.01407 | $0.013546 | $664,702 | $8,370,825 |
| Apr-04 2026 | $0.013478 | $0.01323 | $0.013802 | $0.013672 | $480,404 | $8,525,677 |
| Apr-03 2026 | $0.013257 | $0.012974 | $0.013257 | $0.012974 | $294,111 | $8,386,039 |
| Apr-02 2026 | $0.013008 | $0.012846 | $0.013819 | $0.013801 | $409,925 | $8,228,233 |
| Apr-01 2026 | $0.013822 | $0.013453 | $0.014012 | $0.013646 | $760,399 | $8,743,135 |
| Mar-31 2026 | $0.013834 | $0.013374 | $0.015843 | $0.013455 | $8,218,874 | $8,741,643 |
| Mar-30 2026 | $0.013411 | $0.013137 | $0.013704 | $0.013137 | $538,715 | $8,474,247 |
| Mar-29 2026 | $0.013029 | $0.013029 | $0.013313 | $0.013288 | $227,758 | $8,232,951 |
| Mar-28 2026 | $0.013319 | $0.013229 | $0.013574 | $0.013311 | $269,753 | $8,416,177 |
| Mar-27 2026 | $0.013263 | $0.013251 | $0.01373 | $0.013543 | $371,238 | $8,380,907 |
| Mar-26 2026 | $0.013592 | $0.013592 | $0.014185 | $0.014109 | $371,670 | $8,588,654 |
| Mar-25 2026 | $0.014229 | $0.014122 | $0.014468 | $0.014292 | $1,255,825 | $8,991,151 |