Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 34 Segundos atrás
Forta FORT

Precios Históricos de Forta (FORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.038057 $0.037457 $0.038449 $0.038248 $663,297 $23,804,327
Oct-24 2025 $0.037728 $0.036753 $0.039765 $0.039692 $1,217,391 $23,598,798
Oct-23 2025 $0.038553 $0.036571 $0.039156 $0.037114 $1,028,059 $24,114,308
Oct-22 2025 $0.037575 $0.035756 $0.038375 $0.038375 $1,330,559 $23,502,862
Oct-21 2025 $0.038265 $0.038024 $0.042129 $0.038831 $2,167,452 $23,934,227
Oct-20 2025 $0.039697 $0.036386 $0.042318 $0.036386 $7,586,728 $24,830,422
Oct-19 2025 $0.035954 $0.035863 $0.037501 $0.036047 $870,696 $22,488,922
Oct-18 2025 $0.03609 $0.034773 $0.037708 $0.036834 $845,394 $22,574,071
Oct-17 2025 $0.036786 $0.034385 $0.039334 $0.03731 $2,027,753 $23,009,564
Oct-16 2025 $0.037341 $0.036999 $0.047887 $0.042328 $5,932,570 $23,356,399
Oct-15 2025 $0.042128 $0.035025 $0.053859 $0.035025 $36,790,806 $26,350,795
Oct-14 2025 $0.034453 $0.033787 $0.036412 $0.036403 $600,603 $21,550,140
Oct-13 2025 $0.036263 $0.0352 $0.036426 $0.035568 $705,105 $22,681,949
Oct-12 2025 $0.036291 $0.032603 $0.036494 $0.033541 $776,593 $22,700,078
Oct-11 2025 $0.033896 $0.033069 $0.037836 $0.037836 $1,153,108 $21,201,534

Análisis de precios históricos y de mercado de Forta (FORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1228 días, desde el día 16-06-2022.