Cap Mercado $2.30T
1.99%
Volumen 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forta (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.119292 | $0.117511 | $0.11997 | $0.117981 | $350,176 | $50,806,662 |
| Aug-19 2024 | $0.118476 | $0.116537 | $0.122857 | $0.122857 | $369,079 | $50,459,024 |
| Aug-18 2024 | $0.123087 | $0.12037 | $0.124757 | $0.120483 | $408,290 | $52,422,948 |
| Aug-17 2024 | $0.120019 | $0.117302 | $0.120019 | $0.117516 | $272,728 | $51,116,265 |
| Aug-16 2024 | $0.117823 | $0.116862 | $0.119072 | $0.118294 | $330,940 | $50,181,010 |
| Aug-15 2024 | $0.1181 | $0.117589 | $0.120806 | $0.119455 | $292,223 | $50,298,877 |
| Aug-14 2024 | $0.119073 | $0.119073 | $0.123603 | $0.123313 | $276,984 | $50,713,450 |
| Aug-13 2024 | $0.123069 | $0.11971 | $0.124236 | $0.124017 | $363,475 | $52,415,383 |
| Aug-12 2024 | $0.12293 | $0.114779 | $0.12293 | $0.114779 | $571,383 | $52,356,317 |
| Aug-11 2024 | $0.114962 | $0.114962 | $0.123948 | $0.120573 | $491,782 | $48,962,558 |
| Aug-10 2024 | $0.120032 | $0.114901 | $0.130609 | $0.129998 | $1,083,770 | $51,122,060 |
| Aug-09 2024 | $0.129419 | $0.127037 | $0.134707 | $0.13417 | $403,731 | $55,119,734 |
| Aug-08 2024 | $0.133825 | $0.12305 | $0.133825 | $0.123469 | $438,379 | $56,996,186 |
| Aug-07 2024 | $0.124923 | $0.124513 | $0.135737 | $0.125321 | $582,152 | $53,204,964 |
| Aug-06 2024 | $0.1267 | $0.120876 | $0.128698 | $0.120876 | $470,874 | $53,961,932 |