Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forta (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.092523 | $0.091966 | $0.098723 | $0.098723 | $1,129,053 | $44,479,344 |
| Oct-30 2024 | $0.098672 | $0.098202 | $0.109832 | $0.104825 | $932,261 | $47,435,315 |
| Oct-29 2024 | $0.104693 | $0.102422 | $0.105853 | $0.102422 | $418,077 | $50,329,746 |
| Oct-28 2024 | $0.101414 | $0.098744 | $0.106065 | $0.106065 | $515,237 | $48,753,675 |
| Oct-27 2024 | $0.105877 | $0.104664 | $0.106806 | $0.105219 | $328,628 | $50,898,961 |
| Oct-26 2024 | $0.105347 | $0.105347 | $0.108359 | $0.108358 | $422,993 | $50,644,333 |
| Oct-25 2024 | $0.109328 | $0.109328 | $0.114591 | $0.114325 | $604,439 | $52,557,997 |
| Oct-24 2024 | $0.114581 | $0.112982 | $0.116153 | $0.114574 | $364,290 | $55,083,210 |
| Oct-23 2024 | $0.114535 | $0.111285 | $0.116815 | $0.115959 | $484,923 | $55,061,089 |
| Oct-22 2024 | $0.116987 | $0.111218 | $0.118815 | $0.111824 | $857,667 | $56,239,793 |
| Oct-21 2024 | $0.111574 | $0.111574 | $0.114745 | $0.114532 | $455,368 | $53,637,579 |
| Oct-20 2024 | $0.114746 | $0.111007 | $0.115287 | $0.112019 | $526,588 | $55,162,596 |
| Oct-19 2024 | $0.112925 | $0.110315 | $0.115497 | $0.112312 | $470,623 | $54,287,300 |
| Oct-18 2024 | $0.112709 | $0.110385 | $0.112709 | $0.110974 | $386,255 | $54,183,341 |
| Oct-17 2024 | $0.11252 | $0.109832 | $0.119823 | $0.109832 | $818,794 | $54,092,708 |