Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fort Block Games (FBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033527 | $0.033315 | $0.033527 | $0.033315 | - | - |
| Jul-13 2025 | $0.033315 | $0.032537 | $0.033315 | $0.032537 | - | - |
| Jul-12 2025 | $0.032537 | $0.032122 | $0.032537 | $0.032238 | - | - |
| Jul-11 2025 | $0.032238 | $0.030721 | $0.032238 | $0.030981 | - | - |
| Jul-10 2025 | $0.030981 | $0.022183 | $0.030981 | $0.022183 | $5,828 | - |
| Jul-09 2025 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Jul-08 2025 | $0.022183 | $0.022127 | $0.022183 | $0.022127 | - | - |
| Jul-07 2025 | $0.022127 | $0.020075 | $0.022127 | $0.020075 | - | - |
| Jul-06 2025 | $0.020075 | $0.020075 | $0.020075 | $0.020075 | - | - |
| Jul-05 2025 | $0.020075 | $0.019858 | $0.020513 | $0.020513 | - | - |
| Jul-04 2025 | $0.020513 | $0.020513 | $0.020513 | $0.020513 | - | - |
| Jul-03 2025 | $0.020513 | $0.019534 | $0.020513 | $0.019534 | - | - |
| Jul-02 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jul-01 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-30 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |