Cap Mercado $3.18T
-0.96%
Volumen 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fort Block Games (FBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-15 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-14 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-13 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-12 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-11 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-10 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-09 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-08 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-07 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-06 2025 | $0.019905 | $0.019558 | $0.02042 | $0.02042 | - | - |
| Dec-05 2025 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | - | - |
| Dec-04 2025 | $0.02042 | $0.019697 | $0.02042 | $0.019697 | - | - |
| Dec-03 2025 | $0.019697 | $0.018202 | $0.019697 | $0.018202 | - | - |
| Dec-02 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |