Cap Mercado $3.95T 2.77%
Volumen 24h $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
Monedas 33.580 +9
Exchanges 885
Ultima actualización 18 Segundos atrás
Fort Block Games FBG

Precios Históricos de Fort Block Games (FBG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.020671 $0.020671 $0.021137 $0.021137 - -
Oct-29 2025 $0.021137 $0.021137 $0.021877 $0.021877 - -
Oct-28 2025 $0.021877 $0.021877 $0.022222 $0.022222 - -
Oct-27 2025 $0.022222 $0.022222 $0.024045 $0.023648 - -
Oct-26 2025 $0.023648 $0.023097 $0.023648 $0.023186 - -
Oct-25 2025 $0.023186 $0.023186 $0.023753 $0.023753 - -
Oct-24 2025 $0.023753 $0.023751 $0.023753 $0.023751 - -
Oct-23 2025 $0.023751 $0.023751 $0.02506 $0.02506 - -
Oct-22 2025 $0.02506 $0.02506 $0.02506 $0.02506 - -
Oct-21 2025 $0.02506 $0.02506 $0.02506 $0.02506 - -
Oct-20 2025 $0.02506 $0.023219 $0.02506 $0.023219 - -
Oct-19 2025 $0.023219 $0.023219 $0.023219 $0.023219 - -
Oct-18 2025 $0.023219 $0.023219 $0.023219 $0.023219 - -
Oct-17 2025 $0.023219 $0.023219 $0.024114 $0.024114 - -
Oct-16 2025 $0.024114 $0.024114 $0.024867 $0.024867 - -

Análisis de precios históricos y de mercado de Fort Block Games (FBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 22-03-2024.