Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.034277 | $0.034277 | $0.035309 | $0.035309 | - | - |
Aug-18 2025 | $0.035309 | $0.035309 | $0.036705 | $0.036705 | $1,296 | - |
Aug-17 2025 | $0.036922 | $0.036815 | $0.036922 | $0.036815 | - | - |
Aug-16 2025 | $0.036815 | $0.036416 | $0.038379 | $0.038379 | - | - |
Aug-15 2025 | $0.038379 | $0.03781 | $0.039142 | $0.039142 | - | - |
Aug-14 2025 | $0.039142 | $0.039142 | $0.039142 | $0.039142 | - | - |
Aug-13 2025 | $0.039142 | $0.039142 | $0.041 | $0.03943 | - | - |
Aug-12 2025 | $0.03943 | $0.0369 | $0.03943 | $0.0369 | - | - |
Aug-11 2025 | $0.0369 | $0.0369 | $0.037414 | $0.037414 | - | - |
Aug-10 2025 | $0.037414 | $0.036862 | $0.037414 | $0.036862 | - | - |
Aug-09 2025 | $0.036862 | $0.035748 | $0.037035 | $0.035748 | - | - |
Aug-08 2025 | $0.035748 | $0.034274 | $0.035748 | $0.034274 | - | - |
Aug-07 2025 | $0.034274 | $0.032461 | $0.034274 | $0.032487 | - | - |
Aug-06 2025 | $0.032487 | $0.032487 | $0.032487 | $0.032487 | - | - |
Aug-05 2025 | $0.032487 | $0.031706 | $0.032487 | $0.031706 | - | - |