Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 38 Segundos atrás
Fort Block Games FBG

Precios Históricos de Fort Block Games (FBG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.034277 $0.034277 $0.035309 $0.035309 - -
Aug-18 2025 $0.035309 $0.035309 $0.036705 $0.036705 $1,296 -
Aug-17 2025 $0.036922 $0.036815 $0.036922 $0.036815 - -
Aug-16 2025 $0.036815 $0.036416 $0.038379 $0.038379 - -
Aug-15 2025 $0.038379 $0.03781 $0.039142 $0.039142 - -
Aug-14 2025 $0.039142 $0.039142 $0.039142 $0.039142 - -
Aug-13 2025 $0.039142 $0.039142 $0.041 $0.03943 - -
Aug-12 2025 $0.03943 $0.0369 $0.03943 $0.0369 - -
Aug-11 2025 $0.0369 $0.0369 $0.037414 $0.037414 - -
Aug-10 2025 $0.037414 $0.036862 $0.037414 $0.036862 - -
Aug-09 2025 $0.036862 $0.035748 $0.037035 $0.035748 - -
Aug-08 2025 $0.035748 $0.034274 $0.035748 $0.034274 - -
Aug-07 2025 $0.034274 $0.032461 $0.034274 $0.032487 - -
Aug-06 2025 $0.032487 $0.032487 $0.032487 $0.032487 - -
Aug-05 2025 $0.032487 $0.031706 $0.032487 $0.031706 - -

Análisis de precios históricos y de mercado de Fort Block Games (FBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 516 días, desde el día 22-03-2024.